Silver Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 21.86
+0.27%
$ -- $ 238,017
Feb 20, 2023 $ 21.82
+1.03%
$ -- $ 117,578
Feb 19, 2023 $ 21.59
-0.69%
$ -- $ 20,821
Feb 18, 2023 $ 21.74
+0.00%
$ -- $ 283,913
Feb 17, 2023 $ 21.74
+1.05%
$ -- $ 283,913
Feb 16, 2023 $ 21.52
-0.54%
$ -- $ 1.01 million
Feb 15, 2023 $ 21.64
-1.01%
$ -- $ 1.02 million
Feb 14, 2023 $ 21.86
-0.65%
$ -- $ 1.59 million
Feb 13, 2023 $ 22.01
+0.40%
$ -- $ 549,889
Feb 12, 2023 $ 21.93
-0.39%
$ -- $ 25,036
Feb 11, 2023 $ 22.02
+0.00%
$ -- $ 296,854
Feb 10, 2023 $ 22.02
+0.43%
$ -- $ 296,854
Feb 9, 2023 $ 21.95
-1.59%
$ -- $ 746,494
Feb 8, 2023 $ 22.3
+0.35%
$ -- $ 709,048
Feb 7, 2023 $ 22.23
-0.27%
$ -- $ 1.06 million
Feb 6, 2023 $ 22.29
+0.05%
$ -- $ 881,678
Feb 5, 2023 $ 22.26
-0.42%
$ -- $ 114,854
Feb 4, 2023 $ 22.35
+0.00%
$ -- $ 894,368
Feb 3, 2023 $ 22.35
-4.80%
$ -- $ 894,368
Feb 2, 2023 $ 23.48
-2.46%
$ -- $ 942,268
Feb 1, 2023 $ 24.04
+1.52%
$ -- $ 513,191
Jan 31, 2023 $ 23.69
+0.46%
$ -- $ 803,129
Jan 30, 2023 $ 23.59
-0.22%
$ -- $ 140,311
Jan 29, 2023 $ 23.64
+0.15%
$ -- $ 12,219
Jan 28, 2023 $ 23.6
+0.00%
$ -- $ 295,246
Jan 27, 2023 $ 23.6
-1.29%
$ -- $ 295,246
Jan 26, 2023 $ 23.91
-0.23%
$ -- $ 416,146
Jan 25, 2023 $ 23.97
+1.40%
$ -- $ 321,796
Jan 24, 2023 $ 23.62
+0.89%
$ -- $ 356,738
Jan 23, 2023 $ 23.41
-2.50%
$ -- $ 1.8 million
Jan 22, 2023 $ 24
+0.27%
$ -- $ 1,272
Jan 21, 2023 $ 23.94
+0.00%
$ -- $ 806,316
Jan 20, 2023 $ 23.94
+0.30%
$ -- $ 806,316
Jan 19, 2023 $ 23.88
+1.63%
$ -- $ 454,895
Jan 18, 2023 $ 23.5
-1.95%
$ -- $ 578,749
Jan 17, 2023 $ 23.95
-1.41%
$ -- $ 329,209
Jan 16, 2023 $ 24.3
+0.11%
$ -- $ 489,286
Jan 15, 2023 $ 24.29
+0.11%
$ -- $ 6,701
Jan 14, 2023 $ 24.26
+0.00%
$ -- $ 189,891
Jan 13, 2023 $ 24.26
+1.85%
$ -- $ 189,891
Jan 12, 2023 $ 23.81
+1.60%
$ -- $ 691,948
Jan 11, 2023 $ 23.44
-0.74%
$ -- $ 476,675
Jan 10, 2023 $ 23.62
-0.13%
$ -- $ 222,571
Jan 9, 2023 $ 23.66
-1.43%
$ -- $ 365,222
Jan 8, 2023 $ 24.03
+0.83%
$ -- $ 106,913
Jan 7, 2023 $ 23.83
+0.00%
$ -- $ 545,971
Jan 6, 2023 $ 23.83
+2.62%
$ -- $ 545,971
Jan 5, 2023 $ 23.23
-2.42%
$ -- $ 617,020
Jan 4, 2023 $ 23.82
-0.67%
$ -- $ 301,328
Jan 3, 2023 $ 23.98
-0.42%
$ -- $ 296,231