Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $24.08
+0.47%
$-- $264,207
Jan 1, 2023 $23.96
+0.00%
$-- $1.02 million
Dec 31, 2022 $23.96
+0.00%
$-- $1.02 million
Dec 30, 2022 $23.96
+0.35%
$-- $1.02 million
Dec 29, 2022 $23.87
+1.32%
$-- $1.27 million
Dec 28, 2022 $23.55
-1.99%
$-- $646,288
Dec 27, 2022 $24.03
+0.80%
$-- $502,505
Dec 26, 2022 $23.86
+0.47%
$-- $204,181
Dec 25, 2022 $23.75
+0.00%
$-- $286,324
Dec 24, 2022 $23.75
+0.00%
$-- $286,324
Dec 23, 2022 $23.75
+0.65%
$-- $286,324
Dec 22, 2022 $23.58
-1.54%
$-- $813,411
Dec 21, 2022 $23.97
-0.66%
$-- $243,742
Dec 20, 2022 $24.13
+5.01%
$-- $1.17 million
Dec 19, 2022 $22.99
-0.70%
$-- $629,259
Dec 18, 2022 $23.17
-0.24%
$-- $2,488
Dec 17, 2022 $23.22
+0.00%
$-- $751,587
Dec 16, 2022 $23.22
+0.68%
$-- $751,587
Dec 15, 2022 $23.07
-3.40%
$-- $670,465
Dec 14, 2022 $23.9
+0.83%
$-- $565,806
Dec 13, 2022 $23.7
+1.52%
$-- $1 million
Dec 12, 2022 $23.35
-0.03%
$-- $592,749
Dec 11, 2022 $23.36
-0.51%
$-- $792
Dec 10, 2022 $23.48
+0.00%
$-- $235
Dec 9, 2022 $23.48
+1.64%
$-- $235
Dec 8, 2022 $23.1
+1.72%
$-- $243,999
Dec 7, 2022 $22.73
+2.47%
$-- $198,432
Dec 6, 2022 $22.18
-0.33%
$-- $261,660
Dec 5, 2022 $22.25
-4.32%
$-- $235,958
Dec 4, 2022 $23.25
+0.40%
$-- $28,150
Dec 3, 2022 $23.16
+0.00%
$-- $520,952
Dec 2, 2022 $23.16
+2.03%
$-- $520,952
Dec 1, 2022 $22.71
+1.69%
$-- $925,308
Nov 30, 2022 $22.32
+5.18%
$-- $906,956
Nov 29, 2022 $21.23
+1.46%
$-- $213,679
Nov 28, 2022 $20.93
-1.72%
$-- $689,828
Nov 27, 2022 $21.28
-0.82%
$-- $5,890
Nov 26, 2022 $21.46
+0.00%
$-- $242,233
Nov 25, 2022 $21.46
-0.17%
$-- $242,233
Nov 24, 2022 $21.5
-0.46%
$-- $159,130
Nov 23, 2022 $21.58
+2.25%
$-- $320,005
Nov 22, 2022 $21.08
+1.09%
$-- $129,485
Nov 21, 2022 $20.86
-0.70%
$-- $216,330
Nov 20, 2022 $21.01
+0.28%
$-- $1,491
Nov 19, 2022 $20.95
+0.00%
$-- $311,229
Nov 18, 2022 $20.95
-0.10%
$-- $311,229
Nov 17, 2022 $20.97
-2.14%
$-- $389,746
Nov 16, 2022 $21.43
-0.78%
$-- $352,427
Nov 15, 2022 $21.6
-1.58%
$-- $379,534
Nov 14, 2022 $21.93
+1.63%
$-- $895,285