Proxeus Historical Data

XES Page 9
Date Close Price change Market cap Trading volume
May 13, 2019 $0.0135
+0.59%
$4.04 million $189
May 11, 2019 $0.0125
+44.29%
$3.75 million $5
May 10, 2019 $0.00867
-16.30%
$2.6 million $93
May 9, 2019 $0.0104
+2.19%
$3.11 million $1,841
May 8, 2019 $0.0132
+0.86%
$3.95 million $25
May 7, 2019 $0.0131
-2.37%
$3.92 million $24
May 5, 2019 $0.00666
+0.84%
$2 million $27
May 4, 2019 $0.0066
-1.42%
$1.98 million $26
May 3, 2019 $0.0152
+0.46%
$4.57 million $6
May 2, 2019 $0.0152
+0.99%
$4.55 million $6
May 1, 2019 $0.015
+135.43%
$4.51 million $6
Apr 30, 2019 $0.00638
-1.81%
$1.91 million $381
Apr 29, 2019 $0.0065
-29.24%
$1.95 million $1,691
Apr 28, 2019 $0.00916
-9.94%
$2.75 million $733
Apr 27, 2019 $0.0103
-1.78%
$3.1 million $26
Apr 26, 2019 $0.0105
-32.87%
$3.16 million $1,418
Apr 25, 2019 $0.0156
-0.32%
$4.68 million $1
Apr 24, 2019 $0.0157
-0.72%
$4.7 million $1
Apr 22, 2019 $0.0143
+0.35%
$4.3 million $29
Apr 21, 2019 $0.0143
-2.07%
$4.29 million $29
Apr 20, 2019 $0.0165
+0.71%
$4.94 million $165
Apr 19, 2019 $0.0163
-0.92%
$4.9 million $163
Apr 13, 2019 $0.00945
-1.10%
$2.84 million $41
Apr 12, 2019 $0.00956
+2.44%
$2.87 million $41
Apr 11, 2019 $0.00933
-4.98%
$2.8 million $243
Apr 10, 2019 $0.00982
-1.61%
$2.95 million $255
Apr 9, 2019 $0.0177
-1.69%
$5.3 million $1,220
Apr 8, 2019 $0.018
+1.55%
$5.39 million $1,241
Apr 5, 2019 $0.0116
-7.11%
$3.49 million $25
Apr 4, 2019 $0.0125
-39.26%
$3.76 million $238
Apr 3, 2019 $0.0207
-6.21%
$6.2 million $189
Apr 2, 2019 $0.0137
+8.17%
$4.12 million $44
Apr 1, 2019 $0.0127
-0.08%
$3.81 million $41
Mar 31, 2019 $0.00667
-1.83%
$2 million $7
Mar 30, 2019 $0.0068
+1.01%
$2.04 million $7
Mar 29, 2019 $0.00675
+1.22%
$2.03 million $7
Mar 26, 2019 $0.00756
-0.02%
$2.27 million $4
Mar 25, 2019 $0.00756
-43.59%
$2.27 million $4
Mar 24, 2019 $0.0134
+21.63%
$4.02 million $350
Mar 13, 2019 $0.0106
-0.30%
$3.18 million $7
Mar 12, 2019 $0.0107
+0.62%
$3.2 million $7
Mar 11, 2019 $0.0106
+0.20%
$3.17 million $7
Mar 6, 2019 $0.014
+0.33%
$4.2 million $420
Mar 5, 2019 $0.0139
+8.35%
$4.18 million $418
Mar 4, 2019 $0.0129
-3.27%
$3.86 million $773
Mar 3, 2019 $0.0133
-3.03%
$3.99 million $409
Mar 1, 2019 $0.0084
+1.64%
$2.52 million $196
Feb 28, 2019 $0.00827
-34.93%
$2.48 million $201
Feb 27, 2019 $0.0127
+62.11%
$3.81 million $27
Feb 26, 2019 $0.00704
-2.23%
$2.11 million $63