Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00282
+0.13%
$846,611 $28
Apr 3, 2020 $0.00282
+0.06%
$845,446 $28
Apr 2, 2020 $0.00281
+6.25%
$844,138 $253
Apr 1, 2020 $0.00265
+3.99%
$794,347 $279
Mar 31, 2020 $0.00255
+33.27%
$764,596 $71
Mar 30, 2020 $0.00191
+0.13%
$574,026 $530
Mar 29, 2020 $0.00191
-27.05%
$573,895 $27
Mar 28, 2020 $0.00262
+30.66%
$787,050 $20
Mar 27, 2020 $0.00201
-27.33%
$602,162 $132
Mar 26, 2020 $0.00276
+1.35%
$828,732 $309
Mar 25, 2020 $0.00272
+29.27%
$817,348 $149
Mar 24, 2020 $0.00211
+18.89%
$632,375 $1,457
Mar 23, 2020 $0.00177
+19.52%
$531,427 $202
Mar 22, 2020 $0.00148
-7.06%
$444,599 $75
Mar 21, 2020 $0.00159
-11.36%
$478,089 $155
Mar 20, 2020 $0.00179
-24.61%
$538,285 $208
Mar 19, 2020 $0.00238
+25.90%
$714,040 $182
Mar 17, 2020 $0.002
+2.97%
$600,119 $20
Mar 16, 2020 $0.00194
+11.67%
$581,796 $261
Mar 15, 2020 $0.00174
-1.49%
$521,047 $121
Mar 14, 2020 $0.00245
-8.00%
$735,154 $12
Mar 13, 2020 $0.00265
+37.05%
$795,451 $2,249
Mar 12, 2020 $0.00194
-58.63%
$581,252 $325
Mar 11, 2020 $0.00468
+65.18%
$1.41 million $141
Mar 10, 2020 $0.00283
-30.20%
$850,325 $228
Mar 9, 2020 $0.00404
+34.18%
$1.21 million $314
Mar 8, 2020 $0.00301
-2.65%
$903,151 $87
Mar 7, 2020 $0.00309
-2.73%
$927,545 $89
Mar 6, 2020 $0.00317
-7.45%
$952,112 $238
Mar 5, 2020 $0.00342
-32.19%
$1.03 million $1,238
Mar 4, 2020 $0.00504
+88.78%
$1.51 million $1,389
Mar 1, 2020 $0.00444
+1.29%
$1.33 million $44
Feb 29, 2020 $0.00439
+6.85%
$1.32 million $44
Feb 28, 2020 $0.00411
+0.51%
$1.23 million $41
Feb 27, 2020 $0.00407
+25.49%
$1.22 million $195
Feb 26, 2020 $0.00325
-1.45%
$974,636 $110
Feb 25, 2020 $0.005
-1.16%
$1.5 million $50
Feb 24, 2020 $0.00506
+21.04%
$1.52 million $51
Feb 23, 2020 $0.00417
-10.73%
$1.25 million $89
Feb 22, 2020 $0.00468
-2.15%
$1.4 million $416
Feb 21, 2020 $0.00478
+0.06%
$1.43 million $493
Feb 20, 2020 $0.00478
-3.19%
$1.43 million $653
Feb 19, 2020 $0.00494
+8.74%
$1.48 million $83
Feb 18, 2020 $0.00454
-0.13%
$1.36 million $305
Feb 17, 2020 $0.00455
+33.75%
$1.36 million $227
Feb 16, 2020 $0.0034
-14.50%
$1.02 million $647
Feb 15, 2020 $0.00398
-7.38%
$1.19 million $660
Feb 14, 2020 $0.0043
-26.63%
$1.29 million $713
Feb 13, 2020 $0.00586
+28.95%
$1.76 million $435
Feb 12, 2020 $0.00454
-12.04%
$1.36 million $382