Proxeus Historical Data

XES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00282
+0.13%
$846,611 $28
Apr 3, 2020 $0.00282
+0.06%
$845,446 $28
Apr 2, 2020 $0.00281
+6.25%
$844,138 $253
Apr 1, 2020 $0.00265
+3.99%
$794,347 $279
Mar 31, 2020 $0.00255
+33.27%
$764,596 $71
Mar 30, 2020 $0.00191
+0.13%
$574,026 $530
Mar 29, 2020 $0.00191
-27.05%
$573,895 $27
Mar 28, 2020 $0.00262
+30.66%
$787,050 $20
Mar 27, 2020 $0.00201
-27.33%
$602,162 $132
Mar 26, 2020 $0.00276
+1.35%
$828,732 $309
Mar 25, 2020 $0.00272
+29.27%
$817,348 $149
Mar 24, 2020 $0.00211
+18.89%
$632,375 $1,457
Mar 23, 2020 $0.00177
+19.52%
$531,427 $202
Mar 22, 2020 $0.00148
-7.06%
$444,599 $75
Mar 21, 2020 $0.00159
-11.36%
$478,089 $155
Mar 20, 2020 $0.00179
-24.61%
$538,285 $208
Mar 19, 2020 $0.00238
+25.90%
$714,040 $182
Mar 17, 2020 $0.002
+2.97%
$600,119 $20
Mar 16, 2020 $0.00194
+11.67%
$581,796 $261
Mar 15, 2020 $0.00174
-1.49%
$521,047 $121
Mar 14, 2020 $0.00245
-8.00%
$735,154 $12
Mar 13, 2020 $0.00265
+37.05%
$795,451 $2,249
Mar 12, 2020 $0.00194
-58.63%
$581,252 $325
Mar 11, 2020 $0.00468
+65.18%
$1.41 million $141
Mar 10, 2020 $0.00283
-30.20%
$850,325 $228
Mar 9, 2020 $0.00404
+34.18%
$1.21 million $314
Mar 8, 2020 $0.00301
-2.65%
$903,151 $87
Mar 7, 2020 $0.00309
-2.73%
$927,545 $89
Mar 6, 2020 $0.00317
-7.45%
$952,112 $238
Mar 5, 2020 $0.00342
-32.19%
$1.03 million $1,238
Mar 4, 2020 $0.00504
+88.78%
$1.51 million $1,389
Mar 1, 2020 $0.00444
+1.29%
$1.33 million $44
Feb 29, 2020 $0.00439
+6.85%
$1.32 million $44
Feb 28, 2020 $0.00411
+0.51%
$1.23 million $41
Feb 27, 2020 $0.00407
+25.49%
$1.22 million $195
Feb 26, 2020 $0.00325
-1.45%
$974,636 $110
Feb 25, 2020 $0.005
-1.16%
$1.5 million $50
Feb 24, 2020 $0.00506
+21.04%
$1.52 million $51
Feb 23, 2020 $0.00417
-10.73%
$1.25 million $89
Feb 22, 2020 $0.00468
-2.15%
$1.4 million $416
Feb 21, 2020 $0.00478
+0.06%
$1.43 million $493
Feb 20, 2020 $0.00478
-3.19%
$1.43 million $653
Feb 19, 2020 $0.00494
+8.74%
$1.48 million $83
Feb 18, 2020 $0.00454
-0.13%
$1.36 million $305
Feb 17, 2020 $0.00455
+33.75%
$1.36 million $227
Feb 16, 2020 $0.0034
-14.50%
$1.02 million $647
Feb 15, 2020 $0.00398
-7.38%
$1.19 million $660
Feb 14, 2020 $0.0043
-26.63%
$1.29 million $713
Feb 13, 2020 $0.00586
+28.95%
$1.76 million $435
Feb 12, 2020 $0.00454
-12.04%
$1.36 million $382