Proxeus Historical Data

XES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00516
+61.50%
$1.55 million $663
Feb 10, 2020 $0.00585
+2.87%
$1.75 million $58
Feb 9, 2020 $0.00568
+80.39%
$1.7 million $57
Feb 8, 2020 $0.00315
-25.68%
$945,823 $32
Feb 7, 2020 $0.00424
+2.59%
$1.27 million $76
Feb 6, 2020 $0.00404
+3.97%
$1.21 million $20
Feb 5, 2020 $0.00389
+98.29%
$1.17 million $890
Feb 4, 2020 $0.00317
-1.96%
$949,805 $57
Feb 3, 2020 $0.00323
+50.16%
$969,127 $246
Feb 2, 2020 $0.00215
-0.21%
$645,410 $330
Feb 1, 2020 $0.00339
+1.09%
$1.02 million $52
Jan 31, 2020 $0.00335
+7.74%
$1.01 million $51
Jan 30, 2020 $0.00311
+28.14%
$933,253 $7,093
Jan 29, 2020 $0.00243
-30.90%
$728,785 $641
Jan 28, 2020 $0.00352
+17.38%
$1.05 million $801
Jan 27, 2020 $0.003
-34.37%
$898,709 $560
Jan 26, 2020 $0.00456
+3.08%
$1.37 million $53
Jan 25, 2020 $0.00443
+9.42%
$1.33 million $993
Jan 24, 2020 $0.00404
+10.57%
$1.21 million $194
Jan 23, 2020 $0.00366
+9.91%
$1.1 million $490
Jan 22, 2020 $0.00333
-1.55%
$998,820 $2,236
Jan 21, 2020 $0.00338
+44.43%
$1.01 million $511
Jan 20, 2020 $0.00234
-29.92%
$702,622 $481
Jan 19, 2020 $0.00334
-26.36%
$1 million $100
Jan 18, 2020 $0.00454
-19.26%
$1.36 million $90
Jan 17, 2020 $0.00564
-0.89%
$1.69 million $175
Jan 16, 2020 $0.00569
+129.88%
$1.71 million $255
Jan 15, 2020 $0.00247
-31.74%
$741,757 $184
Jan 14, 2020 $0.00362
-37.18%
$1.09 million $766
Dec 26, 2019 $0.00477
-0.27%
$1.43 million $72
Dec 25, 2019 $0.00478
+0.34%
$1.43 million $72
Dec 24, 2019 $0.00476
+0.18%
$1.43 million $72
Dec 14, 2019 $0.00713
-1.45%
$2.14 million $664
Dec 13, 2019 $0.00724
+66.49%
$2.17 million $1,158
Dec 12, 2019 $0.00435
+100.80%
$1.3 million $1,011
Dec 11, 2019 $0.00216
-24.84%
$647,936 $209
Dec 10, 2019 $0.00698
-1.54%
$2.09 million $288
Dec 9, 2019 $0.00708
+56.46%
$2.13 million $292
Dec 8, 2019 $0.00453
+1.82%
$1.36 million $47
Dec 4, 2019 $0.00737
-1.14%
$2.21 million $31
Dec 3, 2019 $0.00745
+232.66%
$2.24 million $659
Nov 25, 2019 $0.007
-1.40%
$2.1 million $8
Nov 24, 2019 $0.0071
-5.65%
$2.13 million $9
Nov 21, 2019 $0.00553
-3.10%
$1.66 million $109
Nov 20, 2019 $0.0057
-28.62%
$1.71 million $112
Nov 19, 2019 $0.00799
+12.21%
$2.4 million $738
Nov 15, 2019 $0.0073
-1.32%
$2.19 million $125
Nov 14, 2019 $0.00739
-0.94%
$2.22 million $127
Nov 13, 2019 $0.00746
+0.26%
$2.24 million $128
Nov 12, 2019 $0.00731
+1.08%
$2.19 million $109