Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxeus Historical Data

XES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00516
+61.50%
$1.55 million $663
Feb 10, 2020 $0.00585
+2.87%
$1.75 million $58
Feb 9, 2020 $0.00568
+80.39%
$1.7 million $57
Feb 8, 2020 $0.00315
-25.68%
$945,823 $32
Feb 7, 2020 $0.00424
+2.59%
$1.27 million $76
Feb 6, 2020 $0.00404
+3.97%
$1.21 million $20
Feb 5, 2020 $0.00389
+98.29%
$1.17 million $890
Feb 4, 2020 $0.00317
-1.96%
$949,805 $57
Feb 3, 2020 $0.00323
+50.16%
$969,127 $246
Feb 2, 2020 $0.00215
-0.21%
$645,410 $330
Feb 1, 2020 $0.00339
+1.09%
$1.02 million $52
Jan 31, 2020 $0.00335
+7.74%
$1.01 million $51
Jan 30, 2020 $0.00311
+28.14%
$933,253 $7,093
Jan 29, 2020 $0.00243
-30.90%
$728,785 $641
Jan 28, 2020 $0.00352
+17.38%
$1.05 million $801
Jan 27, 2020 $0.003
-34.37%
$898,709 $560
Jan 26, 2020 $0.00456
+3.08%
$1.37 million $53
Jan 25, 2020 $0.00443
+9.42%
$1.33 million $993
Jan 24, 2020 $0.00404
+10.57%
$1.21 million $194
Jan 23, 2020 $0.00366
+9.91%
$1.1 million $490
Jan 22, 2020 $0.00333
-1.55%
$998,820 $2,236
Jan 21, 2020 $0.00338
+44.43%
$1.01 million $511
Jan 20, 2020 $0.00234
-29.92%
$702,622 $481
Jan 19, 2020 $0.00334
-26.36%
$1 million $100
Jan 18, 2020 $0.00454
-19.26%
$1.36 million $90
Jan 17, 2020 $0.00564
-0.89%
$1.69 million $175
Jan 16, 2020 $0.00569
+129.88%
$1.71 million $255
Jan 15, 2020 $0.00247
-31.74%
$741,757 $184
Jan 14, 2020 $0.00362
-37.18%
$1.09 million $766
Dec 26, 2019 $0.00477
-0.27%
$1.43 million $72
Dec 25, 2019 $0.00478
+0.34%
$1.43 million $72
Dec 24, 2019 $0.00476
+0.18%
$1.43 million $72
Dec 14, 2019 $0.00713
-1.45%
$2.14 million $664
Dec 13, 2019 $0.00724
+66.49%
$2.17 million $1,158
Dec 12, 2019 $0.00435
+100.80%
$1.3 million $1,011
Dec 11, 2019 $0.00216
-24.84%
$647,936 $209
Dec 10, 2019 $0.00698
-1.54%
$2.09 million $288
Dec 9, 2019 $0.00708
+56.46%
$2.13 million $292
Dec 8, 2019 $0.00453
+1.82%
$1.36 million $47
Dec 4, 2019 $0.00737
-1.14%
$2.21 million $31
Dec 3, 2019 $0.00745
+232.66%
$2.24 million $659
Nov 25, 2019 $0.007
-1.40%
$2.1 million $8
Nov 24, 2019 $0.0071
-5.65%
$2.13 million $9
Nov 21, 2019 $0.00553
-3.10%
$1.66 million $109
Nov 20, 2019 $0.0057
-28.62%
$1.71 million $112
Nov 19, 2019 $0.00799
+12.21%
$2.4 million $738
Nov 15, 2019 $0.0073
-1.32%
$2.19 million $125
Nov 14, 2019 $0.00739
-0.94%
$2.22 million $127
Nov 13, 2019 $0.00746
+0.26%
$2.24 million $128
Nov 12, 2019 $0.00731
+1.08%
$2.19 million $109