Proxeus Historical Data

XES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00516
+61.50%
$ 1.55 million $ 663
Feb 10, 2020 $ 0.00585
+2.87%
$ 1.75 million $ 58
Feb 9, 2020 $ 0.00568
+80.39%
$ 1.7 million $ 57
Feb 8, 2020 $ 0.00315
-25.68%
$ 945,823 $ 32
Feb 7, 2020 $ 0.00424
+2.59%
$ 1.27 million $ 76
Feb 6, 2020 $ 0.00404
+3.97%
$ 1.21 million $ 20
Feb 5, 2020 $ 0.00389
+98.29%
$ 1.17 million $ 890
Feb 4, 2020 $ 0.00317
-1.96%
$ 949,805 $ 57
Feb 3, 2020 $ 0.00323
+50.16%
$ 969,127 $ 246
Feb 2, 2020 $ 0.00215
-0.21%
$ 645,410 $ 330
Feb 1, 2020 $ 0.00339
+1.09%
$ 1.02 million $ 52
Jan 31, 2020 $ 0.00335
+7.74%
$ 1.01 million $ 51
Jan 30, 2020 $ 0.00311
+28.14%
$ 933,253 $ 7,093
Jan 29, 2020 $ 0.00243
-30.90%
$ 728,785 $ 641
Jan 28, 2020 $ 0.00352
+17.38%
$ 1.05 million $ 801
Jan 27, 2020 $ 0.003
-34.37%
$ 898,709 $ 560
Jan 26, 2020 $ 0.00456
+3.08%
$ 1.37 million $ 53
Jan 25, 2020 $ 0.00443
+9.42%
$ 1.33 million $ 993
Jan 24, 2020 $ 0.00404
+10.57%
$ 1.21 million $ 194
Jan 23, 2020 $ 0.00366
+9.91%
$ 1.1 million $ 490
Jan 22, 2020 $ 0.00333
-1.55%
$ 998,820 $ 2,236
Jan 21, 2020 $ 0.00338
+44.43%
$ 1.01 million $ 511
Jan 20, 2020 $ 0.00234
-29.92%
$ 702,622 $ 481
Jan 19, 2020 $ 0.00334
-26.36%
$ 1 million $ 100
Jan 18, 2020 $ 0.00454
-19.26%
$ 1.36 million $ 90
Jan 17, 2020 $ 0.00564
-0.89%
$ 1.69 million $ 175
Jan 16, 2020 $ 0.00569
+129.88%
$ 1.71 million $ 255
Jan 15, 2020 $ 0.00247
-31.74%
$ 741,757 $ 184
Jan 14, 2020 $ 0.00362
-37.18%
$ 1.09 million $ 766
Dec 26, 2019 $ 0.00477
-0.27%
$ 1.43 million $ 72
Dec 25, 2019 $ 0.00478
+0.34%
$ 1.43 million $ 72
Dec 24, 2019 $ 0.00476
+0.18%
$ 1.43 million $ 72
Dec 14, 2019 $ 0.00713
-1.45%
$ 2.14 million $ 664
Dec 13, 2019 $ 0.00724
+66.49%
$ 2.17 million $ 1,158
Dec 12, 2019 $ 0.00435
+100.80%
$ 1.3 million $ 1,011
Dec 11, 2019 $ 0.00216
-24.84%
$ 647,936 $ 209
Dec 10, 2019 $ 0.00698
-1.54%
$ 2.09 million $ 288
Dec 9, 2019 $ 0.00708
+56.46%
$ 2.13 million $ 292
Dec 8, 2019 $ 0.00453
+1.82%
$ 1.36 million $ 47
Dec 4, 2019 $ 0.00737
-1.14%
$ 2.21 million $ 31
Dec 3, 2019 $ 0.00745
+232.66%
$ 2.24 million $ 659
Nov 25, 2019 $ 0.007
-1.40%
$ 2.1 million $ 8
Nov 24, 2019 $ 0.0071
-5.65%
$ 2.13 million $ 9
Nov 21, 2019 $ 0.00553
-3.10%
$ 1.66 million $ 109
Nov 20, 2019 $ 0.0057
-28.62%
$ 1.71 million $ 112
Nov 19, 2019 $ 0.00799
+12.21%
$ 2.4 million $ 738
Nov 15, 2019 $ 0.0073
-1.32%
$ 2.19 million $ 125
Nov 14, 2019 $ 0.00739
-0.94%
$ 2.22 million $ 127
Nov 13, 2019 $ 0.00746
+0.26%
$ 2.24 million $ 128
Nov 12, 2019 $ 0.00731
+1.08%
$ 2.19 million $ 109