Proxeus Historical Data

XES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.00723
+33.75%
$2.17 million $829
Nov 9, 2019 $0.0083
+0.09%
$2.49 million $4
Nov 8, 2019 $0.00829
+72.29%
$2.49 million $225
Nov 7, 2019 $0.00481
+73.68%
$1.44 million $58
Nov 4, 2019 $0.00914
+2.89%
$2.74 million $9
Nov 3, 2019 $0.00888
-0.23%
$2.67 million $9
Nov 2, 2019 $0.00169
+5.20%
$506,526 $66
Nov 1, 2019 $0.0016
-7.63%
$481,495 $544
Oct 31, 2019 $0.00174
-78.39%
$521,256 $6
Oct 30, 2019 $0.00804
+201.80%
$2.41 million $230
Oct 29, 2019 $0.00266
+2.37%
$799,245 $313
Oct 28, 2019 $0.0026
-62.86%
$780,794 $57
Oct 27, 2019 $0.00701
+224.70%
$2.1 million $31
Oct 26, 2019 $0.00215
-0.91%
$644,568 $709
Oct 23, 2019 $0.00458
+24.40%
$1.37 million $46
Oct 22, 2019 $0.00368
+200.16%
$1.1 million $224
Oct 21, 2019 $0.00123
-0.82%
$367,614 $0.1
Oct 19, 2019 $0.00846
-1.42%
$2.54 million $17
Oct 18, 2019 $0.00858
+10.34%
$2.57 million $17
Oct 17, 2019 $0.00777
-7.14%
$2.33 million $94
Oct 7, 2019 $0.00727
+6.22%
$2.18 million $35
Oct 6, 2019 $0.00686
+77.14%
$2.06 million $33
Oct 5, 2019 $0.00387
-0.14%
$1.16 million $166
Oct 4, 2019 $0.00389
-19.99%
$1.17 million $167
Oct 2, 2019 $0.00839
+71.01%
$2.52 million $24
Oct 1, 2019 $0.00491
+156.03%
$1.47 million $61
Sep 30, 2019 $0.00192
-76.47%
$574,836 $237
Sep 29, 2019 $0.00379
-39.86%
$1.14 million $8
Sep 28, 2019 $0.00629
-24.07%
$1.89 million $18
Sep 27, 2019 $0.00829
+85.06%
$2.49 million $17
Sep 26, 2019 $0.00448
-46.36%
$1.34 million $76
Sep 25, 2019 $0.00835
+19.46%
$2.5 million $29
Sep 24, 2019 $0.00692
+243.93%
$2.08 million $654
Sep 21, 2019 $0.00446
-0.15%
$1.34 million $1
Sep 20, 2019 $0.00447
-19.31%
$1.34 million $1
Sep 19, 2019 $0.00554
+69.07%
$1.66 million $5
Sep 18, 2019 $0.00328
-0.89%
$983,619 $328
Sep 17, 2019 $0.00547
+31.85%
$1.64 million $49
Sep 16, 2019 $0.00415
+42.79%
$1.25 million $86
Sep 15, 2019 $0.00291
+0.42%
$872,534 $38
Sep 12, 2019 $0.00427
+0.71%
$1.28 million $6
Sep 11, 2019 $0.00423
-0.30%
$1.27 million $6
Sep 9, 2019 $0.00308
-0.89%
$922,958 $61
Sep 8, 2019 $0.0031
+7.41%
$931,206 $63
Sep 6, 2019 $0.00442
-1.71%
$1.33 million $29
Sep 5, 2019 $0.0045
+171.70%
$1.35 million $89
Sep 4, 2019 $0.00165
-64.58%
$494,998 $14
Sep 3, 2019 $0.00466
-9.93%
$1.4 million $24
Sep 2, 2019 $0.00518
+52.74%
$1.55 million $99
Sep 1, 2019 $0.0034
-1.80%
$1.02 million $191