Proxeus Historical Data

XES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00723
+33.75%
$ 2.17 million $ 829
Nov 9, 2019 $ 0.0083
+0.09%
$ 2.49 million $ 4
Nov 8, 2019 $ 0.00829
+72.29%
$ 2.49 million $ 225
Nov 7, 2019 $ 0.00481
+73.68%
$ 1.44 million $ 58
Nov 4, 2019 $ 0.00914
+2.89%
$ 2.74 million $ 9
Nov 3, 2019 $ 0.00888
-0.23%
$ 2.67 million $ 9
Nov 2, 2019 $ 0.00169
+5.20%
$ 506,526 $ 66
Nov 1, 2019 $ 0.0016
-7.63%
$ 481,495 $ 544
Oct 31, 2019 $ 0.00174
-78.39%
$ 521,256 $ 6
Oct 30, 2019 $ 0.00804
+201.80%
$ 2.41 million $ 230
Oct 29, 2019 $ 0.00266
+2.37%
$ 799,245 $ 313
Oct 28, 2019 $ 0.0026
-62.86%
$ 780,794 $ 57
Oct 27, 2019 $ 0.00701
+224.70%
$ 2.1 million $ 31
Oct 26, 2019 $ 0.00215
-0.91%
$ 644,568 $ 709
Oct 23, 2019 $ 0.00458
+24.40%
$ 1.37 million $ 46
Oct 22, 2019 $ 0.00368
+200.16%
$ 1.1 million $ 224
Oct 21, 2019 $ 0.00123
-0.82%
$ 367,614 $ 0.1
Oct 19, 2019 $ 0.00846
-1.42%
$ 2.54 million $ 17
Oct 18, 2019 $ 0.00858
+10.34%
$ 2.57 million $ 17
Oct 17, 2019 $ 0.00777
-7.14%
$ 2.33 million $ 94
Oct 7, 2019 $ 0.00727
+6.22%
$ 2.18 million $ 35
Oct 6, 2019 $ 0.00686
+77.14%
$ 2.06 million $ 33
Oct 5, 2019 $ 0.00387
-0.14%
$ 1.16 million $ 166
Oct 4, 2019 $ 0.00389
-19.99%
$ 1.17 million $ 167
Oct 2, 2019 $ 0.00839
+71.01%
$ 2.52 million $ 24
Oct 1, 2019 $ 0.00491
+156.03%
$ 1.47 million $ 61
Sep 30, 2019 $ 0.00192
-76.47%
$ 574,836 $ 237
Sep 29, 2019 $ 0.00379
-39.86%
$ 1.14 million $ 8
Sep 28, 2019 $ 0.00629
-24.07%
$ 1.89 million $ 18
Sep 27, 2019 $ 0.00829
+85.06%
$ 2.49 million $ 17
Sep 26, 2019 $ 0.00448
-46.36%
$ 1.34 million $ 76
Sep 25, 2019 $ 0.00835
+19.46%
$ 2.5 million $ 29
Sep 24, 2019 $ 0.00692
+243.93%
$ 2.08 million $ 654
Sep 21, 2019 $ 0.00446
-0.15%
$ 1.34 million $ 1
Sep 20, 2019 $ 0.00447
-19.31%
$ 1.34 million $ 1
Sep 19, 2019 $ 0.00554
+69.07%
$ 1.66 million $ 5
Sep 18, 2019 $ 0.00328
-0.89%
$ 983,619 $ 328
Sep 17, 2019 $ 0.00547
+31.85%
$ 1.64 million $ 49
Sep 16, 2019 $ 0.00415
+42.79%
$ 1.25 million $ 86
Sep 15, 2019 $ 0.00291
+0.42%
$ 872,534 $ 38
Sep 12, 2019 $ 0.00427
+0.71%
$ 1.28 million $ 6
Sep 11, 2019 $ 0.00423
-0.30%
$ 1.27 million $ 6
Sep 9, 2019 $ 0.00308
-0.89%
$ 922,958 $ 61
Sep 8, 2019 $ 0.0031
+7.41%
$ 931,206 $ 63
Sep 6, 2019 $ 0.00442
-1.71%
$ 1.33 million $ 29
Sep 5, 2019 $ 0.0045
+171.70%
$ 1.35 million $ 89
Sep 4, 2019 $ 0.00165
-64.58%
$ 494,998 $ 14
Sep 3, 2019 $ 0.00466
-9.93%
$ 1.4 million $ 24
Sep 2, 2019 $ 0.00518
+52.74%
$ 1.55 million $ 99
Sep 1, 2019 $ 0.0034
-1.80%
$ 1.02 million $ 191