Proxeus Historical Data

XES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.00347
-2.31%
$1.04 million $201
Aug 30, 2019 $0.00355
+14.49%
$1.06 million $166
Aug 29, 2019 $0.0031
+2.92%
$929,334 $806
Aug 28, 2019 $0.00301
+33.61%
$903,001 $16
Aug 27, 2019 $0.00225
-14.71%
$675,875 $103
Aug 26, 2019 $0.00263
-13.64%
$789,853 $70
Aug 25, 2019 $0.00305
-3.70%
$914,316 $102
Aug 24, 2019 $0.00316
-5.88%
$949,343 $154
Aug 23, 2019 $0.00336
+6.07%
$1.01 million $2
Aug 22, 2019 $0.00317
-1.76%
$950,983 $32
Aug 21, 2019 $0.00323
-4.32%
$969,166 $6
Aug 20, 2019 $0.00338
-0.77%
$1.01 million $140
Aug 16, 2019 $0.00232
-16.58%
$696,948 $36
Aug 15, 2019 $0.00277
-12.07%
$831,069 $140
Aug 14, 2019 $0.00258
-3.94%
$773,432 $45
Aug 13, 2019 $0.00268
+14.77%
$805,172 $157
Aug 12, 2019 $0.00234
+14.20%
$702,347 $35
Aug 11, 2019 $0.00205
-25.86%
$614,738 $155
Aug 10, 2019 $0.00276
+3.31%
$829,209 $500
Aug 9, 2019 $0.00268
-17.55%
$804,419 $187
Aug 8, 2019 $0.00326
+11.49%
$977,765 $354
Aug 7, 2019 $0.00292
+78.29%
$876,949 $138
Aug 6, 2019 $0.00164
-24.63%
$491,869 $139
Aug 5, 2019 $0.00217
+23.93%
$652,475 $39
Aug 4, 2019 $0.00176
+1.68%
$526,503 $20
Aug 3, 2019 $0.00173
-20.41%
$517,799 $19
Aug 2, 2019 $0.00217
+66.27%
$650,552 $49
Aug 1, 2019 $0.0013
+8.75%
$391,270 $446
Jul 27, 2019 $0.00246
+9.65%
$736,927 $20
Jul 26, 2019 $0.00224
+4.54%
$672,109 $80
Jul 25, 2019 $0.00214
-21.46%
$642,924 $50
Jul 24, 2019 $0.00273
+1.92%
$818,621 $64
Jul 23, 2019 $0.00256
-0.59%
$768,663 $10
Jul 22, 2019 $0.00258
+1.30%
$773,223 $10
Jul 21, 2019 $0.00254
+0.05%
$763,239 $40
Jul 20, 2019 $0.00254
+20.46%
$762,843 $249
Jul 19, 2019 $0.00211
-50.55%
$633,285 $185
Jul 18, 2019 $0.00427
+35.49%
$1.28 million $4
Jul 17, 2019 $0.00315
+64.39%
$945,151 $252
Jul 16, 2019 $0.00192
-15.85%
$574,941 $85
Jul 15, 2019 $0.00228
-0.03%
$683,224 $223
Jul 14, 2019 $0.00228
+21.66%
$683,332 $2,203
Jul 13, 2019 $0.00533
-1.90%
$1.6 million $4
Jul 12, 2019 $0.00543
+0.84%
$1.63 million $4
Jul 9, 2019 $0.00611
-29.83%
$1.83 million $1
Jul 8, 2019 $0.00871
+175.20%
$2.61 million $842
Jul 7, 2019 $0.00317
-23.82%
$949,645 $35
Jul 6, 2019 $0.00416
-26.95%
$1.25 million $59
Jul 5, 2019 $0.00569
+63.06%
$1.71 million $297
Jul 4, 2019 $0.00434
+18.76%
$1.3 million $1