Proxeus Historical Data

XES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00347
-2.31%
$ 1.04 million $ 201
Aug 30, 2019 $ 0.00355
+14.49%
$ 1.06 million $ 166
Aug 29, 2019 $ 0.0031
+2.92%
$ 929,334 $ 806
Aug 28, 2019 $ 0.00301
+33.61%
$ 903,001 $ 16
Aug 27, 2019 $ 0.00225
-14.71%
$ 675,875 $ 103
Aug 26, 2019 $ 0.00263
-13.64%
$ 789,853 $ 70
Aug 25, 2019 $ 0.00305
-3.70%
$ 914,316 $ 102
Aug 24, 2019 $ 0.00316
-5.88%
$ 949,343 $ 154
Aug 23, 2019 $ 0.00336
+6.07%
$ 1.01 million $ 2
Aug 22, 2019 $ 0.00317
-1.76%
$ 950,983 $ 32
Aug 21, 2019 $ 0.00323
-4.32%
$ 969,166 $ 6
Aug 20, 2019 $ 0.00338
-0.77%
$ 1.01 million $ 140
Aug 16, 2019 $ 0.00232
-16.58%
$ 696,948 $ 36
Aug 15, 2019 $ 0.00277
-12.07%
$ 831,069 $ 140
Aug 14, 2019 $ 0.00258
-3.94%
$ 773,432 $ 45
Aug 13, 2019 $ 0.00268
+14.77%
$ 805,172 $ 157
Aug 12, 2019 $ 0.00234
+14.20%
$ 702,347 $ 35
Aug 11, 2019 $ 0.00205
-25.86%
$ 614,738 $ 155
Aug 10, 2019 $ 0.00276
+3.31%
$ 829,209 $ 500
Aug 9, 2019 $ 0.00268
-17.55%
$ 804,419 $ 187
Aug 8, 2019 $ 0.00326
+11.49%
$ 977,765 $ 354
Aug 7, 2019 $ 0.00292
+78.29%
$ 876,949 $ 138
Aug 6, 2019 $ 0.00164
-24.63%
$ 491,869 $ 139
Aug 5, 2019 $ 0.00217
+23.93%
$ 652,475 $ 39
Aug 4, 2019 $ 0.00176
+1.68%
$ 526,503 $ 20
Aug 3, 2019 $ 0.00173
-20.41%
$ 517,799 $ 19
Aug 2, 2019 $ 0.00217
+66.27%
$ 650,552 $ 49
Aug 1, 2019 $ 0.0013
+8.75%
$ 391,270 $ 446
Jul 27, 2019 $ 0.00246
+9.65%
$ 736,927 $ 20
Jul 26, 2019 $ 0.00224
+4.54%
$ 672,109 $ 80
Jul 25, 2019 $ 0.00214
-21.46%
$ 642,924 $ 50
Jul 24, 2019 $ 0.00273
+1.92%
$ 818,621 $ 64
Jul 23, 2019 $ 0.00256
-0.59%
$ 768,663 $ 10
Jul 22, 2019 $ 0.00258
+1.30%
$ 773,223 $ 10
Jul 21, 2019 $ 0.00254
+0.05%
$ 763,239 $ 40
Jul 20, 2019 $ 0.00254
+20.46%
$ 762,843 $ 249
Jul 19, 2019 $ 0.00211
-50.55%
$ 633,285 $ 185
Jul 18, 2019 $ 0.00427
+35.49%
$ 1.28 million $ 4
Jul 17, 2019 $ 0.00315
+64.39%
$ 945,151 $ 252
Jul 16, 2019 $ 0.00192
-15.85%
$ 574,941 $ 85
Jul 15, 2019 $ 0.00228
-0.03%
$ 683,224 $ 223
Jul 14, 2019 $ 0.00228
+21.66%
$ 683,332 $ 2,203
Jul 13, 2019 $ 0.00533
-1.90%
$ 1.6 million $ 4
Jul 12, 2019 $ 0.00543
+0.84%
$ 1.63 million $ 4
Jul 9, 2019 $ 0.00611
-29.83%
$ 1.83 million $ 1
Jul 8, 2019 $ 0.00871
+175.20%
$ 2.61 million $ 842
Jul 7, 2019 $ 0.00317
-23.82%
$ 949,645 $ 35
Jul 6, 2019 $ 0.00416
-26.95%
$ 1.25 million $ 59
Jul 5, 2019 $ 0.00569
+63.06%
$ 1.71 million $ 297
Jul 4, 2019 $ 0.00434
+18.76%
$ 1.3 million $ 1