Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2019 $0.00347
-2.31%
$1.04 million $201
Aug 30, 2019 $0.00355
+14.49%
$1.06 million $166
Aug 29, 2019 $0.0031
+2.92%
$929,334 $806
Aug 28, 2019 $0.00301
+33.61%
$903,001 $16
Aug 27, 2019 $0.00225
-14.71%
$675,875 $103
Aug 26, 2019 $0.00263
-13.64%
$789,853 $70
Aug 25, 2019 $0.00305
-3.70%
$914,316 $102
Aug 24, 2019 $0.00316
-5.88%
$949,343 $154
Aug 23, 2019 $0.00336
+6.07%
$1.01 million $2
Aug 22, 2019 $0.00317
-1.76%
$950,983 $32
Aug 21, 2019 $0.00323
-4.32%
$969,166 $6
Aug 20, 2019 $0.00338
-0.77%
$1.01 million $140
Aug 16, 2019 $0.00232
-16.58%
$696,948 $36
Aug 15, 2019 $0.00277
-12.07%
$831,069 $140
Aug 14, 2019 $0.00258
-3.94%
$773,432 $45
Aug 13, 2019 $0.00268
+14.77%
$805,172 $157
Aug 12, 2019 $0.00234
+14.20%
$702,347 $35
Aug 11, 2019 $0.00205
-25.86%
$614,738 $155
Aug 10, 2019 $0.00276
+3.31%
$829,209 $500
Aug 9, 2019 $0.00268
-17.55%
$804,419 $187
Aug 8, 2019 $0.00326
+11.49%
$977,765 $354
Aug 7, 2019 $0.00292
+78.29%
$876,949 $138
Aug 6, 2019 $0.00164
-24.63%
$491,869 $139
Aug 5, 2019 $0.00217
+23.93%
$652,475 $39
Aug 4, 2019 $0.00176
+1.68%
$526,503 $20
Aug 3, 2019 $0.00173
-20.41%
$517,799 $19
Aug 2, 2019 $0.00217
+66.27%
$650,552 $49
Aug 1, 2019 $0.0013
+8.75%
$391,270 $446
Jul 27, 2019 $0.00246
+9.65%
$736,927 $20
Jul 26, 2019 $0.00224
+4.54%
$672,109 $80
Jul 25, 2019 $0.00214
-21.46%
$642,924 $50
Jul 24, 2019 $0.00273
+1.92%
$818,621 $64
Jul 23, 2019 $0.00256
-0.59%
$768,663 $10
Jul 22, 2019 $0.00258
+1.30%
$773,223 $10
Jul 21, 2019 $0.00254
+0.05%
$763,239 $40
Jul 20, 2019 $0.00254
+20.46%
$762,843 $249
Jul 19, 2019 $0.00211
-50.55%
$633,285 $185
Jul 18, 2019 $0.00427
+35.49%
$1.28 million $4
Jul 17, 2019 $0.00315
+64.39%
$945,151 $252
Jul 16, 2019 $0.00192
-15.85%
$574,941 $85
Jul 15, 2019 $0.00228
-0.03%
$683,224 $223
Jul 14, 2019 $0.00228
+21.66%
$683,332 $2,203
Jul 13, 2019 $0.00533
-1.90%
$1.6 million $4
Jul 12, 2019 $0.00543
+0.84%
$1.63 million $4
Jul 9, 2019 $0.00611
-29.83%
$1.83 million $1
Jul 8, 2019 $0.00871
+175.20%
$2.61 million $842
Jul 7, 2019 $0.00317
-23.82%
$949,645 $35
Jul 6, 2019 $0.00416
-26.95%
$1.25 million $59
Jul 5, 2019 $0.00569
+63.06%
$1.71 million $297
Jul 4, 2019 $0.00434
+18.76%
$1.3 million $1