Proxeus Historical Data

XES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00365
+0.71%
$ 1.1 million $ 84
Jul 2, 2019 $ 0.00346
-1.86%
$ 1.04 million $ 44
Jul 1, 2019 $ 0.00352
-8.96%
$ 1.06 million $ 202
Jun 30, 2019 $ 0.0039
-4.81%
$ 1.17 million $ 78
Jun 29, 2019 $ 0.00409
-32.09%
$ 1.23 million $ 203
Jun 28, 2019 $ 0.00603
+1.85%
$ 1.81 million $ 253
Jun 27, 2019 $ 0.0044
-12.16%
$ 1.32 million $ 89
Jun 26, 2019 $ 0.00501
-17.02%
$ 1.5 million $ 447
Jun 25, 2019 $ 0.00604
+41.45%
$ 1.81 million $ 5
Jun 24, 2019 $ 0.00427
-16.02%
$ 1.28 million $ 198
Jun 23, 2019 $ 0.00509
+67.89%
$ 1.53 million $ 291
Jun 22, 2019 $ 0.00303
-33.45%
$ 908,889 $ 1,159
Jun 21, 2019 $ 0.00455
+3.36%
$ 1.37 million $ 83
Jun 20, 2019 $ 0.00441
+10.08%
$ 1.32 million $ 1,163
Jun 19, 2019 $ 0.004
+0.98%
$ 1.2 million $ 62
Jun 18, 2019 $ 0.00396
-19.07%
$ 1.19 million $ 320
Jun 17, 2019 $ 0.0049
+29.74%
$ 1.47 million $ 811
Jun 16, 2019 $ 0.00377
-14.02%
$ 1.13 million $ 771
Jun 15, 2019 $ 0.00439
+1.30%
$ 1.32 million $ 1,000
Jun 14, 2019 $ 0.00433
-2.91%
$ 1.3 million $ 563
Jun 13, 2019 $ 0.00446
+50.06%
$ 1.34 million $ 4
Jun 12, 2019 $ 0.00297
-2.57%
$ 892,346 $ 55
Jun 11, 2019 $ 0.00305
-0.94%
$ 915,844 $ 40
Jun 10, 2019 $ 0.00308
-22.25%
$ 924,420 $ 48
Jun 9, 2019 $ 0.00396
+26.70%
$ 1.19 million $ 77
Jun 8, 2019 $ 0.00331
-1.94%
$ 993,123 $ 368
Jun 7, 2019 $ 0.00338
+3.53%
$ 1.01 million $ 375
Jun 6, 2019 $ 0.00326
-33.17%
$ 978,265 $ 301
Jun 5, 2019 $ 0.00334
+3.19%
$ 1 million $ 179
Jun 4, 2019 $ 0.00323
-14.37%
$ 970,089 $ 173
Jun 3, 2019 $ 0.00378
-5.62%
$ 1.13 million $ 35
Jun 2, 2019 $ 0.004
+25.66%
$ 1.2 million $ 798
May 31, 2019 $ 0.00318
+4.40%
$ 955,210 $ 44
May 30, 2019 $ 0.00305
-12.67%
$ 914,922 $ 84
May 29, 2019 $ 0.00349
-13.60%
$ 1.05 million $ 729
May 28, 2019 $ 0.00404
-33.71%
$ 1.21 million $ 1,819
May 27, 2019 $ 0.00659
+0.19%
$ 1.98 million $ 8
May 26, 2019 $ 0.00658
+10.00%
$ 1.97 million $ 8
May 25, 2019 $ 0.00598
+10.30%
$ 1.8 million $ 60
May 24, 2019 $ 0.00542
+76.16%
$ 1.63 million $ 1,291
May 23, 2019 $ 0.00308
-7.62%
$ 923,634 $ 721
May 22, 2019 $ 0.00333
-44.53%
$ 999,898 $ 718
May 21, 2019 $ 0.00601
-11.59%
$ 1.8 million $ 5,201
May 20, 2019 $ 0.0068
-34.71%
$ 2.04 million $ 293
May 19, 2019 $ 0.0104
+114.53%
$ 3.12 million $ 104
May 18, 2019 $ 0.00485
-32.86%
$ 1.46 million $ 137
May 17, 2019 $ 0.00723
-36.58%
$ 2.17 million $ 180
May 16, 2019 $ 0.0114
+7.69%
$ 3.42 million $ 4,254
May 15, 2019 $ 0.0172
+7.07%
$ 5.17 million $ 9
May 14, 2019 $ 0.0161
+19.63%
$ 4.83 million $ 352