Proxeus Historical Data

XES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.00365
+0.71%
$1.1 million $84
Jul 2, 2019 $0.00346
-1.86%
$1.04 million $44
Jul 1, 2019 $0.00352
-8.96%
$1.06 million $202
Jun 30, 2019 $0.0039
-4.81%
$1.17 million $78
Jun 29, 2019 $0.00409
-32.09%
$1.23 million $203
Jun 28, 2019 $0.00603
+1.85%
$1.81 million $253
Jun 27, 2019 $0.0044
-12.16%
$1.32 million $89
Jun 26, 2019 $0.00501
-17.02%
$1.5 million $447
Jun 25, 2019 $0.00604
+41.45%
$1.81 million $5
Jun 24, 2019 $0.00427
-16.02%
$1.28 million $198
Jun 23, 2019 $0.00509
+67.89%
$1.53 million $291
Jun 22, 2019 $0.00303
-33.45%
$908,889 $1,159
Jun 21, 2019 $0.00455
+3.36%
$1.37 million $83
Jun 20, 2019 $0.00441
+10.08%
$1.32 million $1,163
Jun 19, 2019 $0.004
+0.98%
$1.2 million $62
Jun 18, 2019 $0.00396
-19.07%
$1.19 million $320
Jun 17, 2019 $0.0049
+29.74%
$1.47 million $811
Jun 16, 2019 $0.00377
-14.02%
$1.13 million $771
Jun 15, 2019 $0.00439
+1.30%
$1.32 million $1,000
Jun 14, 2019 $0.00433
-2.91%
$1.3 million $563
Jun 13, 2019 $0.00446
+50.06%
$1.34 million $4
Jun 12, 2019 $0.00297
-2.57%
$892,346 $55
Jun 11, 2019 $0.00305
-0.94%
$915,844 $40
Jun 10, 2019 $0.00308
-22.25%
$924,420 $48
Jun 9, 2019 $0.00396
+26.70%
$1.19 million $77
Jun 8, 2019 $0.00331
-1.94%
$993,123 $368
Jun 7, 2019 $0.00338
+3.53%
$1.01 million $375
Jun 6, 2019 $0.00326
-33.17%
$978,265 $301
Jun 5, 2019 $0.00334
+3.19%
$1 million $179
Jun 4, 2019 $0.00323
-14.37%
$970,089 $173
Jun 3, 2019 $0.00378
-5.62%
$1.13 million $35
Jun 2, 2019 $0.004
+25.66%
$1.2 million $798
May 31, 2019 $0.00318
+4.40%
$955,210 $44
May 30, 2019 $0.00305
-12.67%
$914,922 $84
May 29, 2019 $0.00349
-13.60%
$1.05 million $729
May 28, 2019 $0.00404
-33.71%
$1.21 million $1,819
May 27, 2019 $0.00659
+0.19%
$1.98 million $8
May 26, 2019 $0.00658
+10.00%
$1.97 million $8
May 25, 2019 $0.00598
+10.30%
$1.8 million $60
May 24, 2019 $0.00542
+76.16%
$1.63 million $1,291
May 23, 2019 $0.00308
-7.62%
$923,634 $721
May 22, 2019 $0.00333
-44.53%
$999,898 $718
May 21, 2019 $0.00601
-11.59%
$1.8 million $5,201
May 20, 2019 $0.0068
-34.71%
$2.04 million $293
May 19, 2019 $0.0104
+114.53%
$3.12 million $104
May 18, 2019 $0.00485
-32.86%
$1.46 million $137
May 17, 2019 $0.00723
-36.58%
$2.17 million $180
May 16, 2019 $0.0114
+7.69%
$3.42 million $4,254
May 15, 2019 $0.0172
+7.07%
$5.17 million $9
May 14, 2019 $0.0161
+19.63%
$4.83 million $352