Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxeus Historical Data

XES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.00365
+0.71%
$1.1 million $84
Jul 2, 2019 $0.00346
-1.86%
$1.04 million $44
Jul 1, 2019 $0.00352
-8.96%
$1.06 million $202
Jun 30, 2019 $0.0039
-4.81%
$1.17 million $78
Jun 29, 2019 $0.00409
-32.09%
$1.23 million $203
Jun 28, 2019 $0.00603
+1.85%
$1.81 million $253
Jun 27, 2019 $0.0044
-12.16%
$1.32 million $89
Jun 26, 2019 $0.00501
-17.02%
$1.5 million $447
Jun 25, 2019 $0.00604
+41.45%
$1.81 million $5
Jun 24, 2019 $0.00427
-16.02%
$1.28 million $198
Jun 23, 2019 $0.00509
+67.89%
$1.53 million $291
Jun 22, 2019 $0.00303
-33.45%
$908,889 $1,159
Jun 21, 2019 $0.00455
+3.36%
$1.37 million $83
Jun 20, 2019 $0.00441
+10.08%
$1.32 million $1,163
Jun 19, 2019 $0.004
+0.98%
$1.2 million $62
Jun 18, 2019 $0.00396
-19.07%
$1.19 million $320
Jun 17, 2019 $0.0049
+29.74%
$1.47 million $811
Jun 16, 2019 $0.00377
-14.02%
$1.13 million $771
Jun 15, 2019 $0.00439
+1.30%
$1.32 million $1,000
Jun 14, 2019 $0.00433
-2.91%
$1.3 million $563
Jun 13, 2019 $0.00446
+50.06%
$1.34 million $4
Jun 12, 2019 $0.00297
-2.57%
$892,346 $55
Jun 11, 2019 $0.00305
-0.94%
$915,844 $40
Jun 10, 2019 $0.00308
-22.25%
$924,420 $48
Jun 9, 2019 $0.00396
+26.70%
$1.19 million $77
Jun 8, 2019 $0.00331
-1.94%
$993,123 $368
Jun 7, 2019 $0.00338
+3.53%
$1.01 million $375
Jun 6, 2019 $0.00326
-33.17%
$978,265 $301
Jun 5, 2019 $0.00334
+3.19%
$1 million $179
Jun 4, 2019 $0.00323
-14.37%
$970,089 $173
Jun 3, 2019 $0.00378
-5.62%
$1.13 million $35
Jun 2, 2019 $0.004
+25.66%
$1.2 million $798
May 31, 2019 $0.00318
+4.40%
$955,210 $44
May 30, 2019 $0.00305
-12.67%
$914,922 $84
May 29, 2019 $0.00349
-13.60%
$1.05 million $729
May 28, 2019 $0.00404
-33.71%
$1.21 million $1,819
May 27, 2019 $0.00659
+0.19%
$1.98 million $8
May 26, 2019 $0.00658
+10.00%
$1.97 million $8
May 25, 2019 $0.00598
+10.30%
$1.8 million $60
May 24, 2019 $0.00542
+76.16%
$1.63 million $1,291
May 23, 2019 $0.00308
-7.62%
$923,634 $721
May 22, 2019 $0.00333
-44.53%
$999,898 $718
May 21, 2019 $0.00601
-11.59%
$1.8 million $5,201
May 20, 2019 $0.0068
-34.71%
$2.04 million $293
May 19, 2019 $0.0104
+114.53%
$3.12 million $104
May 18, 2019 $0.00485
-32.86%
$1.46 million $137
May 17, 2019 $0.00723
-36.58%
$2.17 million $180
May 16, 2019 $0.0114
+7.69%
$3.42 million $4,254
May 15, 2019 $0.0172
+7.07%
$5.17 million $9
May 14, 2019 $0.0161
+19.63%
$4.83 million $352