Fanadise Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000838
+3.06%
$ 83,814 $ 33,958
Feb 13, 2024 $ 0.0000814
+3.95%
$ 81,435 $ 28,597
Feb 12, 2024 $ 0.0000783
-1.59%
$ 78,263 $ 29,987
Feb 11, 2024 $ 0.00008
+3.37%
$ 80,031 $ 30,551
Feb 10, 2024 $ 0.0000776
-0.87%
$ 77,563 $ 27,296
Feb 9, 2024 $ 0.0000783
+6.57%
$ 78,273 $ 30,653
Feb 8, 2024 $ 0.0000736
-0.95%
$ 73,599 $ 32,726
Feb 7, 2024 $ 0.0000741
-5.25%
$ 74,077 $ 25,072
Feb 6, 2024 $ 0.0000783
+5.29%
$ 78,302 $ 34,357
Feb 5, 2024 $ 0.0000744
-3.53%
$ 74,376 $ 31,781
Feb 4, 2024 $ 0.0000771
+3.35%
$ 77,096 $ 29,311
Feb 3, 2024 $ 0.0000746
+0.69%
$ 74,561 $ 31,487
Feb 2, 2024 $ 0.0000742
-2.78%
$ 74,177 $ 33,419
Feb 1, 2024 $ 0.0000762
-4.49%
$ 76,236 $ 30,442
Jan 31, 2024 $ 0.00008
-1.85%
$ 79,956 $ 30,211
Jan 30, 2024 $ 0.0000814
-6.01%
$ 81,430 $ 29,178
Jan 29, 2024 $ 0.0000868
+7.50%
$ 86,753 $ 29,687
Jan 28, 2024 $ 0.0000807
-0.09%
$ 80,690 $ 29,232
Jan 27, 2024 $ 0.0000807
-14.99%
$ 80,696 $ 32,432
Jan 26, 2024 $ 0.0000944
+3.08%
$ 94,425 $ 34,222
Jan 25, 2024 $ 0.0000918
+11.95%
$ 91,813 $ 27,723
Jan 24, 2024 $ 0.0000817
-4.67%
$ 81,732 $ 29,420
Jan 23, 2024 $ 0.0000855
+6.99%
$ 85,501 $ 32,771
Jan 22, 2024 $ 0.0000799
+6.97%
$ 79,887 $ 33,612
Jan 21, 2024 $ 0.0000748
+1.39%
$ 74,773 $ 30,886
Jan 20, 2024 $ 0.0000739
-2.68%
$ 73,851 $ 30,722
Jan 19, 2024 $ 0.0000757
+2.47%
$ 75,744 $ 35,424
Jan 18, 2024 $ 0.0000739
-2.94%
$ 73,861 $ 33,644
Jan 17, 2024 $ 0.000076
-1.73%
$ 76,017 $ 33,841
Jan 16, 2024 $ 0.0000774
-0.15%
$ 77,397 $ 35,288
Jan 15, 2024 $ 0.0000775
-1.64%
$ 77,455 $ 35,252
Jan 14, 2024 $ 0.0000788
+5.66%
$ 78,768 $ 33,254
Jan 13, 2024 $ 0.0000745
+0.98%
$ 74,511 $ 35,406
Jan 12, 2024 $ 0.0000738
-1.63%
$ 73,833 $ 35,649
Jan 11, 2024 $ 0.000075
-0.84%
$ 75,033 $ 36,150
Jan 10, 2024 $ 0.0000755
+4.48%
$ 75,483 $ 36,735
Jan 9, 2024 $ 0.0000722
-5.31%
$ 72,218 $ 37,931
Jan 8, 2024 $ 0.0000764
-7.29%
$ 76,360 $ 37,465
Jan 7, 2024 $ 0.0000823
-15.98%
$ 82,346 $ 42,702
Jan 6, 2024 $ 0.0000978
-10.17%
$ 97,755 $ 104,957
Jan 5, 2024 $ 0.000109
+43.83%
$ 108,863 $ 67,804
Jan 4, 2024 $ 0.0000756
-0.67%
$ 75,561 $ 34,756
Jan 3, 2024 $ 0.0000761
-7.19%
$ 76,115 $ 37,694
Jan 2, 2024 $ 0.0000815
+11.03%
$ 81,535 $ 38,298
Jan 1, 2024 $ 0.0000731
-2.75%
$ 73,141 $ 36,443
Dec 31, 2023 $ 0.000075
+2.67%
$ 75,005 $ 36,194
Dec 30, 2023 $ 0.0000732
-1.63%
$ 73,243 $ 34,779
Dec 29, 2023 $ 0.0000746
+1.87%
$ 74,555 $ 35,895
Dec 28, 2023 $ 0.0000732
-7.14%
$ 73,214 $ 36,301
Dec 27, 2023 $ 0.0000792
+8.20%
$ 79,211 $ 34,729