Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0000733
+0.37%
$73,282 $34,118
Dec 25, 2023 $0.0000731
-1.01%
$73,084 $23,132
Dec 24, 2023 $0.0000738
+5.82%
$73,821 $28,474
Dec 23, 2023 $0.0000699
-4.29%
$69,862 $30,621
Dec 22, 2023 $0.0000729
-0.27%
$72,888 $31,240
Dec 21, 2023 $0.0000732
+4.18%
$73,219 $35,739
Dec 20, 2023 $0.0000704
-1.22%
$70,404 $31,218
Dec 19, 2023 $0.0000712
+3.17%
$71,237 $33,736
Dec 18, 2023 $0.000069
+2.65%
$69,000 $26,583
Dec 17, 2023 $0.0000672
+5.87%
$67,182 $33,655
Dec 16, 2023 $0.0000636
-7.94%
$63,634 $34,973
Dec 15, 2023 $0.0000691
-3.64%
$69,077 $36,215
Dec 14, 2023 $0.0000717
-0.52%
$71,715 $35,863
Dec 13, 2023 $0.0000722
-3.00%
$72,167 $35,815
Dec 12, 2023 $0.0000746
+0.05%
$74,622 $33,945
Dec 11, 2023 $0.0000747
+1.39%
$74,706 $32,895
Dec 10, 2023 $0.0000736
-4.25%
$73,630 $36,797
Dec 9, 2023 $0.0000769
+8.15%
$76,916 $34,210
Dec 8, 2023 $0.0000712
+0.55%
$71,208 $32,403
Dec 7, 2023 $0.0000709
-7.12%
$70,914 $34,125
Dec 6, 2023 $0.000076
+10.89%
$76,008 $34,802
Dec 5, 2023 $0.0000685
+8.38%
$68,531 $38,385
Dec 4, 2023 $0.0000632
-1.03%
$63,201 $33,105
Dec 3, 2023 $0.0000638
+4.41%
$63,818 $34,343
Dec 2, 2023 $0.0000612
+0.38%
$61,240 $35,953
Dec 1, 2023 $0.000061
+1.02%
$61,041 $35,363
Nov 30, 2023 $0.0000604
+3.21%
$60,385 $33,408
Nov 29, 2023 $0.0000584
-2.94%
$58,405 $34,521
Nov 28, 2023 $0.00006
-4.35%
$60,011 $41,536
Nov 27, 2023 $0.0000631
-2.01%
$63,066 $41,761
Nov 26, 2023 $0.0000644
-1.28%
$64,354 $42,972
Nov 25, 2023 $0.0000652
-5.25%
$65,164 $42,927
Nov 24, 2023 $0.0000688
+3.95%
$68,832 $41,137
Nov 23, 2023 $0.0000661
-2.69%
$66,138 $41,285
Nov 22, 2023 $0.0000678
+2.31%
$67,825 $39,681
Nov 21, 2023 $0.0000666
-0.13%
$66,588 $39,858
Nov 20, 2023 $0.0000668
-7.73%
$66,833 $41,477
Nov 19, 2023 $0.0000724
+8.56%
$72,365 $41,730
Nov 18, 2023 $0.0000666
+4.28%
$66,635 $33,318
Nov 17, 2023 $0.0000638
-0.78%
$63,752 $37,468
Nov 16, 2023 $0.0000642
-8.28%
$64,174 $39,803
Nov 15, 2023 $0.00007
+3.50%
$70,008 $40,269
Nov 14, 2023 $0.0000677
-2.24%
$67,666 $35,922
Nov 13, 2023 $0.0000695
-0.70%
$69,473 $34,058
Nov 12, 2023 $0.0000701
-0.12%
$69,910 $36,448
Nov 11, 2023 $0.0000705
-0.66%
$70,452 $40,490
Nov 10, 2023 $0.0000711
+1.38%
$71,059 $35,976
Nov 9, 2023 $0.0000701
-1.70%
$70,113 $40,958
Nov 8, 2023 $0.0000713
+1.04%
$71,215 $35,049
Nov 7, 2023 $0.0000709
-6.36%
$70,932 $31,298