Fanadise Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000757
+8.04%
$ 75,932 $ 35,198
Nov 5, 2023 $ 0.0000701
-5.79%
$ 70,082 $ 39,362
Nov 4, 2023 $ 0.0000743
+10.44%
$ 74,272 $ 39,115
Nov 3, 2023 $ 0.000067
-4.93%
$ 66,996 $ 40,210
Nov 2, 2023 $ 0.0000704
-1.15%
$ 70,375 $ 40,950
Nov 1, 2023 $ 0.0000711
-7.23%
$ 71,139 $ 39,853
Oct 31, 2023 $ 0.0000766
+1.94%
$ 76,561 $ 38,611
Oct 30, 2023 $ 0.0000751
-2.40%
$ 75,085 $ 36,713
Oct 29, 2023 $ 0.0000769
+0.37%
$ 76,667 $ 44,488
Oct 28, 2023 $ 0.0000765
+0.46%
$ 76,466 $ 53,495
Oct 27, 2023 $ 0.0000762
+1.61%
$ 76,246 $ 50,974
Oct 26, 2023 $ 0.0000744
-6.10%
$ 74,417 $ 45,389
Oct 25, 2023 $ 0.0000793
-1.59%
$ 79,278 $ 46,010
Oct 24, 2023 $ 0.0000806
+4.76%
$ 80,582 $ 49,590
Oct 23, 2023 $ 0.0000755
-2.73%
$ 75,548 $ 47,750
Oct 22, 2023 $ 0.0000781
-2.51%
$ 78,112 $ 43,000
Oct 21, 2023 $ 0.0000798
-2.40%
$ 79,759 $ 44,683
Oct 20, 2023 $ 0.0000821
+1.87%
$ 82,104 $ 44,429
Oct 19, 2023 $ 0.0000805
+3.99%
$ 80,517 $ 44,690
Oct 18, 2023 $ 0.0000775
-6.04%
$ 77,533 $ 42,019
Oct 17, 2023 $ 0.0000824
+0.33%
$ 82,380 $ 39,126
Oct 16, 2023 $ 0.0000822
+1.13%
$ 82,242 $ 40,598
Oct 15, 2023 $ 0.000082
-1.47%
$ 81,973 $ 40,964
Oct 14, 2023 $ 0.0000834
+0.56%
$ 83,444 $ 38,101
Oct 13, 2023 $ 0.0000839
+5.10%
$ 83,940 $ 38,746
Oct 12, 2023 $ 0.0000799
-2.72%
$ 79,881 $ 38,920
Oct 11, 2023 $ 0.0000823
+0.74%
$ 82,265 $ 39,936
Oct 10, 2023 $ 0.0000815
+2.01%
$ 81,520 $ 41,535
Oct 9, 2023 $ 0.0000799
-3.33%
$ 79,892 $ 42,121
Oct 8, 2023 $ 0.0000825
-1.24%
$ 82,536 $ 40,385
Oct 7, 2023 $ 0.0000837
-2.74%
$ 83,655 $ 38,300
Oct 6, 2023 $ 0.000086
+2.29%
$ 86,046 $ 41,150
Oct 5, 2023 $ 0.0000841
-1.65%
$ 84,116 $ 41,089
Oct 4, 2023 $ 0.0000853
+0.29%
$ 85,256 $ 45,210
Oct 3, 2023 $ 0.0000858
-12.42%
$ 85,772 $ 53,223
Oct 2, 2023 $ 0.0000979
+25.48%
$ 97,930 $ 37,800
Oct 1, 2023 $ 0.0000775
-3.39%
$ 77,472 $ 42,274
Sep 30, 2023 $ 0.0000804
+2.69%
$ 80,380 $ 40,312
Sep 29, 2023 $ 0.0000777
-4.88%
$ 77,738 $ 42,954
Sep 28, 2023 $ 0.0000817
+5.17%
$ 81,698 $ 40,704
Sep 27, 2023 $ 0.0000777
-2.06%
$ 77,688 $ 43,261
Sep 26, 2023 $ 0.0000794
-0.01%
$ 79,415 $ 32,176
Sep 25, 2023 $ 0.0000796
-0.08%
$ 79,580 $ 28,472
Sep 24, 2023 $ 0.0000792
-2.10%
$ 79,237 $ 23,365
Sep 23, 2023 $ 0.0000812
+6.52%
$ 81,159 $ 27,634
Sep 22, 2023 $ 0.000076
-3.20%
$ 76,009 $ 27,026
Sep 21, 2023 $ 0.0000786
+4.04%
$ 78,649 $ 27,674
Sep 20, 2023 $ 0.0000756
-4.33%
$ 75,602 $ 28,438
Sep 19, 2023 $ 0.0000791
-1.45%
$ 79,127 $ 26,347
Sep 18, 2023 $ 0.0000801
+2.17%
$ 80,133 $ 29,506