Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0000757
+8.04%
$75,932 $35,198
Nov 5, 2023 $0.0000701
-5.79%
$70,082 $39,362
Nov 4, 2023 $0.0000743
+10.44%
$74,272 $39,115
Nov 3, 2023 $0.000067
-4.93%
$66,996 $40,210
Nov 2, 2023 $0.0000704
-1.15%
$70,375 $40,950
Nov 1, 2023 $0.0000711
-7.23%
$71,139 $39,853
Oct 31, 2023 $0.0000766
+1.94%
$76,561 $38,611
Oct 30, 2023 $0.0000751
-2.40%
$75,085 $36,713
Oct 29, 2023 $0.0000769
+0.37%
$76,667 $44,488
Oct 28, 2023 $0.0000765
+0.46%
$76,466 $53,495
Oct 27, 2023 $0.0000762
+1.61%
$76,246 $50,974
Oct 26, 2023 $0.0000744
-6.10%
$74,417 $45,389
Oct 25, 2023 $0.0000793
-1.59%
$79,278 $46,010
Oct 24, 2023 $0.0000806
+4.76%
$80,582 $49,590
Oct 23, 2023 $0.0000755
-2.73%
$75,548 $47,750
Oct 22, 2023 $0.0000781
-2.51%
$78,112 $43,000
Oct 21, 2023 $0.0000798
-2.40%
$79,759 $44,683
Oct 20, 2023 $0.0000821
+1.87%
$82,104 $44,429
Oct 19, 2023 $0.0000805
+3.99%
$80,517 $44,690
Oct 18, 2023 $0.0000775
-6.04%
$77,533 $42,019
Oct 17, 2023 $0.0000824
+0.33%
$82,380 $39,126
Oct 16, 2023 $0.0000822
+1.13%
$82,242 $40,598
Oct 15, 2023 $0.000082
-1.47%
$81,973 $40,964
Oct 14, 2023 $0.0000834
+0.56%
$83,444 $38,101
Oct 13, 2023 $0.0000839
+5.10%
$83,940 $38,746
Oct 12, 2023 $0.0000799
-2.72%
$79,881 $38,920
Oct 11, 2023 $0.0000823
+0.74%
$82,265 $39,936
Oct 10, 2023 $0.0000815
+2.01%
$81,520 $41,535
Oct 9, 2023 $0.0000799
-3.33%
$79,892 $42,121
Oct 8, 2023 $0.0000825
-1.24%
$82,536 $40,385
Oct 7, 2023 $0.0000837
-2.74%
$83,655 $38,300
Oct 6, 2023 $0.000086
+2.29%
$86,046 $41,150
Oct 5, 2023 $0.0000841
-1.65%
$84,116 $41,089
Oct 4, 2023 $0.0000853
+0.29%
$85,256 $45,210
Oct 3, 2023 $0.0000858
-12.42%
$85,772 $53,223
Oct 2, 2023 $0.0000979
+25.48%
$97,930 $37,800
Oct 1, 2023 $0.0000775
-3.39%
$77,472 $42,274
Sep 30, 2023 $0.0000804
+2.69%
$80,380 $40,312
Sep 29, 2023 $0.0000777
-4.88%
$77,738 $42,954
Sep 28, 2023 $0.0000817
+5.17%
$81,698 $40,704
Sep 27, 2023 $0.0000777
-2.06%
$77,688 $43,261
Sep 26, 2023 $0.0000794
-0.01%
$79,415 $32,176
Sep 25, 2023 $0.0000796
-0.08%
$79,580 $28,472
Sep 24, 2023 $0.0000792
-2.10%
$79,237 $23,365
Sep 23, 2023 $0.0000812
+6.52%
$81,159 $27,634
Sep 22, 2023 $0.000076
-3.20%
$76,009 $27,026
Sep 21, 2023 $0.0000786
+4.04%
$78,649 $27,674
Sep 20, 2023 $0.0000756
-4.33%
$75,602 $28,438
Sep 19, 2023 $0.0000791
-1.45%
$79,127 $26,347
Sep 18, 2023 $0.0000801
+2.17%
$80,133 $29,506