Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0000788
-5.74%
$78,752 $31,331
Sep 16, 2023 $0.0000836
-10.52%
$83,615 $33,202
Sep 15, 2023 $0.0000936
+14.09%
$93,555 $29,869
Sep 14, 2023 $0.0000839
-11.66%
$83,930 $35,686
Sep 13, 2023 $0.000095
-4.49%
$95,008 $29,305
Sep 12, 2023 $0.0001
-5.33%
$100,181 $30,853
Sep 11, 2023 $0.000105
-1.95%
$104,943 $30,227
Sep 10, 2023 $0.000107
-7.94%
$107,099 $25,181
Sep 9, 2023 $0.000117
+8.61%
$117,179 $37,963
Sep 8, 2023 $0.000108
-4.66%
$107,926 $34,932
Sep 7, 2023 $0.000114
-2.32%
$113,880 $31,192
Sep 6, 2023 $0.000117
+1.16%
$116,682 $32,319
Sep 5, 2023 $0.000115
-13.37%
$114,802 $42,212
Sep 4, 2023 $0.000133
-6.03%
$132,985 $30,569
Sep 3, 2023 $0.000142
-3.75%
$141,603 $26,517
Sep 2, 2023 $0.000149
+12.02%
$149,447 $34,774
Sep 1, 2023 $0.000133
-11.22%
$132,589 $33,783
Aug 31, 2023 $0.000149
-8.41%
$148,711 $45,576
Aug 30, 2023 $0.000162
-5.48%
$162,423 $66,315
Aug 29, 2023 $0.00017
-34.59%
$170,485 $90,437
Aug 28, 2023 $0.00026
-3.20%
$260,435 $219,231
Aug 27, 2023 $0.000273
-11.07%
$272,832 $10.35 million
Aug 26, 2023 $0.000306
+0.24%
$306,170 $46,886
Aug 25, 2023 $0.000306
-6.35%
$306,060 $85,405
Aug 24, 2023 $0.000327
-24.12%
$327,188 $21,210
Aug 23, 2023 $0.000433
-4.84%
$432,757 $36,409
Aug 22, 2023 $0.00044
+167.90%
$440,368 $57,844
Aug 21, 2023 $0.000164
-2.63%
$164,045 $18,197
Aug 20, 2023 $0.000168
+1.50%
$168,498 $18,213
Aug 19, 2023 $0.000166
-0.43%
$166,163 $18,687
Aug 18, 2023 $0.000167
+0.58%
$166,847 $18,602
Aug 17, 2023 $0.000166
-0.48%
$166,172 $18,840
Aug 16, 2023 $0.000167
-0.85%
$167,225 $17,469
Aug 15, 2023 $0.000169
+0.37%
$168,677 $14,988
Aug 14, 2023 $0.000168
-0.10%
$167,741 $18,802
Aug 13, 2023 $0.000168
-0.37%
$167,859 $18,574
Aug 12, 2023 $0.000168
-0.14%
$168,269 $18,483
Aug 11, 2023 $0.000168
-0.44%
$168,312 $18,718
Aug 10, 2023 $0.00017
+0.17%
$169,592 $19,339
Aug 9, 2023 $0.000169
+0.12%
$169,462 $273,713
Aug 8, 2023 $0.000169
+1.22%
$169,244 $18,902
Aug 7, 2023 $0.000167
+0.91%
$167,189 $19,146
Aug 6, 2023 $0.000165
-3.48%
$165,089 $14,709
Aug 5, 2023 $0.000169
+0.34%
$169,261 $18,835
Aug 4, 2023 $0.000169
+1.85%
$169,235 $18,257
Aug 3, 2023 $0.000167
+4.64%
$167,358 $19,231
Aug 2, 2023 $0.00016
+1.56%
$160,267 $19,139
Aug 1, 2023 $0.000158
-1.15%
$158,005 $18,868
Jul 31, 2023 $0.000159
-0.16%
$158,700 $17,404
Jul 30, 2023 $0.000159
+1.00%
$158,851 $18,650