Fanadise Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0000788
-5.74%
$ 78,752 $ 31,331
Sep 16, 2023 $ 0.0000836
-10.52%
$ 83,615 $ 33,202
Sep 15, 2023 $ 0.0000936
+14.09%
$ 93,555 $ 29,869
Sep 14, 2023 $ 0.0000839
-11.66%
$ 83,930 $ 35,686
Sep 13, 2023 $ 0.000095
-4.49%
$ 95,008 $ 29,305
Sep 12, 2023 $ 0.0001
-5.33%
$ 100,181 $ 30,853
Sep 11, 2023 $ 0.000105
-1.95%
$ 104,943 $ 30,227
Sep 10, 2023 $ 0.000107
-7.94%
$ 107,099 $ 25,181
Sep 9, 2023 $ 0.000117
+8.61%
$ 117,179 $ 37,963
Sep 8, 2023 $ 0.000108
-4.66%
$ 107,926 $ 34,932
Sep 7, 2023 $ 0.000114
-2.32%
$ 113,880 $ 31,192
Sep 6, 2023 $ 0.000117
+1.16%
$ 116,682 $ 32,319
Sep 5, 2023 $ 0.000115
-13.37%
$ 114,802 $ 42,212
Sep 4, 2023 $ 0.000133
-6.03%
$ 132,985 $ 30,569
Sep 3, 2023 $ 0.000142
-3.75%
$ 141,603 $ 26,517
Sep 2, 2023 $ 0.000149
+12.02%
$ 149,447 $ 34,774
Sep 1, 2023 $ 0.000133
-11.22%
$ 132,589 $ 33,783
Aug 31, 2023 $ 0.000149
-8.41%
$ 148,711 $ 45,576
Aug 30, 2023 $ 0.000162
-5.48%
$ 162,423 $ 66,315
Aug 29, 2023 $ 0.00017
-34.59%
$ 170,485 $ 90,437
Aug 28, 2023 $ 0.00026
-3.20%
$ 260,435 $ 219,231
Aug 27, 2023 $ 0.000273
-11.07%
$ 272,832 $ 10.35 million
Aug 26, 2023 $ 0.000306
+0.24%
$ 306,170 $ 46,886
Aug 25, 2023 $ 0.000306
-6.35%
$ 306,060 $ 85,405
Aug 24, 2023 $ 0.000327
-24.12%
$ 327,188 $ 21,210
Aug 23, 2023 $ 0.000433
-4.84%
$ 432,757 $ 36,409
Aug 22, 2023 $ 0.00044
+167.90%
$ 440,368 $ 57,844
Aug 21, 2023 $ 0.000164
-2.63%
$ 164,045 $ 18,197
Aug 20, 2023 $ 0.000168
+1.50%
$ 168,498 $ 18,213
Aug 19, 2023 $ 0.000166
-0.43%
$ 166,163 $ 18,687
Aug 18, 2023 $ 0.000167
+0.58%
$ 166,847 $ 18,602
Aug 17, 2023 $ 0.000166
-0.48%
$ 166,172 $ 18,840
Aug 16, 2023 $ 0.000167
-0.85%
$ 167,225 $ 17,469
Aug 15, 2023 $ 0.000169
+0.37%
$ 168,677 $ 14,988
Aug 14, 2023 $ 0.000168
-0.10%
$ 167,741 $ 18,802
Aug 13, 2023 $ 0.000168
-0.37%
$ 167,859 $ 18,574
Aug 12, 2023 $ 0.000168
-0.14%
$ 168,269 $ 18,483
Aug 11, 2023 $ 0.000168
-0.44%
$ 168,312 $ 18,718
Aug 10, 2023 $ 0.00017
+0.17%
$ 169,592 $ 19,339
Aug 9, 2023 $ 0.000169
+0.12%
$ 169,462 $ 273,713
Aug 8, 2023 $ 0.000169
+1.22%
$ 169,244 $ 18,902
Aug 7, 2023 $ 0.000167
+0.91%
$ 167,189 $ 19,146
Aug 6, 2023 $ 0.000165
-3.48%
$ 165,089 $ 14,709
Aug 5, 2023 $ 0.000169
+0.34%
$ 169,261 $ 18,835
Aug 4, 2023 $ 0.000169
+1.85%
$ 169,235 $ 18,257
Aug 3, 2023 $ 0.000167
+4.64%
$ 167,358 $ 19,231
Aug 2, 2023 $ 0.00016
+1.56%
$ 160,267 $ 19,139
Aug 1, 2023 $ 0.000158
-1.15%
$ 158,005 $ 18,868
Jul 31, 2023 $ 0.000159
-0.16%
$ 158,700 $ 17,404
Jul 30, 2023 $ 0.000159
+1.00%
$ 158,851 $ 18,650