Fanadise Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000158
-0.38%
$ 157,794 $ 18,631
Jul 28, 2023 $ 0.000159
+0.47%
$ 158,561 $ 17,993
Jul 27, 2023 $ 0.000158
+1.32%
$ 158,072 $ 19,013
Jul 26, 2023 $ 0.000156
-0.48%
$ 156,169 $ 142,439
Jul 25, 2023 $ 0.000157
-0.07%
$ 157,171 $ 18,536
Jul 24, 2023 $ 0.000157
-1.03%
$ 157,485 $ 18,123
Jul 23, 2023 $ 0.000159
+0.83%
$ 159,219 $ 18,079
Jul 22, 2023 $ 0.000158
-0.05%
$ 157,872 $ 19,131
Jul 21, 2023 $ 0.000159
-0.08%
$ 158,546 $ 14,032
Jul 20, 2023 $ 0.000158
+0.62%
$ 158,417 $ 10,382
Jul 19, 2023 $ 0.000158
-1.17%
$ 157,505 $ 10,667
Jul 18, 2023 $ 0.000159
+0.31%
$ 159,252 $ 10,643
Jul 17, 2023 $ 0.000158
-1.04%
$ 157,821 $ 10,874
Jul 16, 2023 $ 0.000159
-1.54%
$ 159,355 $ 9,568
Jul 15, 2023 $ 0.000161
-2.03%
$ 161,310 $ 10,048
Jul 14, 2023 $ 0.000165
+1.04%
$ 164,611 $ 10,239
Jul 13, 2023 $ 0.000164
+1.14%
$ 163,588 $ 9,844
Jul 12, 2023 $ 0.000162
+1.91%
$ 162,122 $ 10,234
Jul 11, 2023 $ 0.00016
-1.21%
$ 159,680 $ 10,368
Jul 10, 2023 $ 0.000162
+0.71%
$ 161,698 $ 109,575
Jul 9, 2023 $ 0.000161
+1.73%
$ 161,290 $ 10,359
Jul 8, 2023 $ 0.000158
+1.28%
$ 158,450 $ 10,113
Jul 7, 2023 $ 0.000157
-3.49%
$ 156,518 $ 9,351
Jul 6, 2023 $ 0.000162
-1.26%
$ 161,928 $ 10,479
Jul 5, 2023 $ 0.000164
+4.02%
$ 163,975 $ 10,721
Jul 4, 2023 $ 0.000159
-4.29%
$ 158,984 $ 31,945
Jul 3, 2023 $ 0.000165
+0.74%
$ 164,601 $ 10,923
Jul 2, 2023 $ 0.000164
+0.23%
$ 163,919 $ 10,901
Jul 1, 2023 $ 0.000162
+0.29%
$ 161,564 $ 10,837
Jun 30, 2023 $ 0.000161
+0.54%
$ 160,623 $ 7,372
Jun 29, 2023 $ 0.000159
-0.23%
$ 158,819 $ 7,332
Jun 28, 2023 $ 0.000159
+0.02%
$ 158,924 $ 7,200
Jun 27, 2023 $ 0.000159
-0.21%
$ 158,896 $ 3,508
Jun 26, 2023 $ 0.000159
+0.65%
$ 157,962 $ 5,817
Jun 25, 2023 $ 0.000159
-1.52%
$ 158,357 $ 11,386
Jun 24, 2023 $ 0.00016
-0.96%
$ 159,661 $ 10,851
Jun 23, 2023 $ 0.000161
-1.59%
$ 160,155 $ 10,199
Jun 22, 2023 $ 0.000163
-4.60%
$ 162,584 $ 10,117
Jun 21, 2023 $ 0.000171
-0.09%
$ 170,591 $ 11,311
Jun 20, 2023 $ 0.000172
-1.75%
$ 171,303 $ 17,088
Jun 19, 2023 $ 0.000176
+21.01%
$ 175,189 $ 26,545
Jun 18, 2023 $ 0.000146
+2.44%
$ 145,297 $ 10,768
Jun 17, 2023 $ 0.000142
-3.41%
$ 141,802 $ 10,496
Jun 16, 2023 $ 0.000147
+3.78%
$ 146,744 $ 10,147
Jun 15, 2023 $ 0.000142
-3.00%
$ 141,940 $ 10,206
Jun 14, 2023 $ 0.000147
+4.35%
$ 146,834 $ 9,762
Jun 13, 2023 $ 0.00014
+0.53%
$ 139,504 $ 8,920
Jun 12, 2023 $ 0.000141
-2.16%
$ 140,298 $ 10,134
Jun 11, 2023 $ 0.000145
+3.43%
$ 144,213 $ 8,263
Jun 10, 2023 $ 0.00014
-0.09%
$ 139,425 $ 4,700