Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.000158
-0.38%
$157,794 $18,631
Jul 28, 2023 $0.000159
+0.47%
$158,561 $17,993
Jul 27, 2023 $0.000158
+1.32%
$158,072 $19,013
Jul 26, 2023 $0.000156
-0.48%
$156,169 $142,439
Jul 25, 2023 $0.000157
-0.07%
$157,171 $18,536
Jul 24, 2023 $0.000157
-1.03%
$157,485 $18,123
Jul 23, 2023 $0.000159
+0.83%
$159,219 $18,079
Jul 22, 2023 $0.000158
-0.05%
$157,872 $19,131
Jul 21, 2023 $0.000159
-0.08%
$158,546 $14,032
Jul 20, 2023 $0.000158
+0.62%
$158,417 $10,382
Jul 19, 2023 $0.000158
-1.17%
$157,505 $10,667
Jul 18, 2023 $0.000159
+0.31%
$159,252 $10,643
Jul 17, 2023 $0.000158
-1.04%
$157,821 $10,874
Jul 16, 2023 $0.000159
-1.54%
$159,355 $9,568
Jul 15, 2023 $0.000161
-2.03%
$161,310 $10,048
Jul 14, 2023 $0.000165
+1.04%
$164,611 $10,239
Jul 13, 2023 $0.000164
+1.14%
$163,588 $9,844
Jul 12, 2023 $0.000162
+1.91%
$162,122 $10,234
Jul 11, 2023 $0.00016
-1.21%
$159,680 $10,368
Jul 10, 2023 $0.000162
+0.71%
$161,698 $109,575
Jul 9, 2023 $0.000161
+1.73%
$161,290 $10,359
Jul 8, 2023 $0.000158
+1.28%
$158,450 $10,113
Jul 7, 2023 $0.000157
-3.49%
$156,518 $9,351
Jul 6, 2023 $0.000162
-1.26%
$161,928 $10,479
Jul 5, 2023 $0.000164
+4.02%
$163,975 $10,721
Jul 4, 2023 $0.000159
-4.29%
$158,984 $31,945
Jul 3, 2023 $0.000165
+0.74%
$164,601 $10,923
Jul 2, 2023 $0.000164
+0.23%
$163,919 $10,901
Jul 1, 2023 $0.000162
+0.29%
$161,564 $10,837
Jun 30, 2023 $0.000161
+0.54%
$160,623 $7,372
Jun 29, 2023 $0.000159
-0.23%
$158,819 $7,332
Jun 28, 2023 $0.000159
+0.02%
$158,924 $7,200
Jun 27, 2023 $0.000159
-0.21%
$158,896 $3,508
Jun 26, 2023 $0.000159
+0.65%
$157,962 $5,817
Jun 25, 2023 $0.000159
-1.52%
$158,357 $11,386
Jun 24, 2023 $0.00016
-0.96%
$159,661 $10,851
Jun 23, 2023 $0.000161
-1.59%
$160,155 $10,199
Jun 22, 2023 $0.000163
-4.60%
$162,584 $10,117
Jun 21, 2023 $0.000171
-0.09%
$170,591 $11,311
Jun 20, 2023 $0.000172
-1.75%
$171,303 $17,088
Jun 19, 2023 $0.000176
+21.01%
$175,189 $26,545
Jun 18, 2023 $0.000146
+2.44%
$145,297 $10,768
Jun 17, 2023 $0.000142
-3.41%
$141,802 $10,496
Jun 16, 2023 $0.000147
+3.78%
$146,744 $10,147
Jun 15, 2023 $0.000142
-3.00%
$141,940 $10,206
Jun 14, 2023 $0.000147
+4.35%
$146,834 $9,762
Jun 13, 2023 $0.00014
+0.53%
$139,504 $8,920
Jun 12, 2023 $0.000141
-2.16%
$140,298 $10,134
Jun 11, 2023 $0.000145
+3.43%
$144,213 $8,263
Jun 10, 2023 $0.00014
-0.09%
$139,425 $4,700