Bitcicoin Historical Data

BITCI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000961
-1.12%
$ -- $ 835,868
Jul 7, 2024 $ 0.000972
+1.94%
$ -- $ 853,331
Jul 6, 2024 $ 0.000953
+0.27%
$ -- $ 809,789
Jul 5, 2024 $ 0.000951
-3.18%
$ -- $ 938,999
Jul 4, 2024 $ 0.000981
-5.15%
$ -- $ 1.77 million
Jul 3, 2024 $ 0.00103
-2.27%
$ -- $ 1.85 million
Jul 2, 2024 $ 0.00106
+15.31%
$ -- $ 1.79 million
Jul 1, 2024 $ 0.000918
+1.88%
$ -- $ 1.56 million
Jun 30, 2024 $ 0.000901
-0.55%
$ -- $ 1.46 million
Jun 29, 2024 $ 0.000907
+5.49%
$ -- $ 1.49 million
Jun 28, 2024 $ 0.000859
-4.61%
$ -- $ 1.54 million
Jun 27, 2024 $ 0.000901
+5.57%
$ -- $ 1.32 million
Jun 26, 2024 $ 0.000853
+4.70%
$ -- $ 1.52 million
Jun 25, 2024 $ 0.000818
+7.07%
$ -- $ 819,754
Jun 24, 2024 $ 0.000763
-5.87%
$ -- $ 813,897
Jun 23, 2024 $ 0.000815
+2.27%
$ -- $ 789,947
Jun 22, 2024 $ 0.000797
-3.13%
$ -- $ 784,015
Jun 21, 2024 $ 0.000823
-1.53%
$ -- $ 792,384
Jun 20, 2024 $ 0.000836
-2.52%
$ -- $ 782,749
Jun 19, 2024 $ 0.000857
-0.13%
$ -- $ 835,959
Jun 18, 2024 $ 0.000858
-1.20%
$ -- $ 736,683
Jun 17, 2024 $ 0.000869
-2.91%
$ -- $ 824,820
Jun 16, 2024 $ 0.000894
+2.10%
$ -- $ 820,543
Jun 15, 2024 $ 0.000876
+3.10%
$ -- $ 832,010
Jun 14, 2024 $ 0.000855
-4.22%
$ -- $ 1.43 million
Jun 13, 2024 $ 0.000892
-2.70%
$ -- $ 1.67 million
Jun 12, 2024 $ 0.000918
-2.68%
$ -- $ 1.68 million
Jun 11, 2024 $ 0.000943
-2.72%
$ -- $ 1.65 million
Jun 10, 2024 $ 0.00097
+1.76%
$ -- $ 1.66 million
Jun 9, 2024 $ 0.000953
+0.65%
$ -- $ 1.53 million
Jun 8, 2024 $ 0.000947
-3.78%
$ -- $ 1.58 million
Jun 7, 2024 $ 0.000984
-6.91%
$ -- $ 1.8 million
Jun 6, 2024 $ 0.00106
-1.90%
$ -- $ 1.87 million
Jun 5, 2024 $ 0.00108
+1.45%
$ -- $ 1.74 million
Jun 4, 2024 $ 0.00106
-1.77%
$ -- $ 1.81 million
Jun 3, 2024 $ 0.00108
-0.04%
$ -- $ 1.69 million
Jun 2, 2024 $ 0.00108
-1.68%
$ -- $ 1.3 million
Jun 1, 2024 $ 0.0011
+0.54%
$ -- $ 1.5 million
May 31, 2024 $ 0.0011
-0.77%
$ -- $ 1.61 million
May 30, 2024 $ 0.0011
+2.42%
$ -- $ 1.42 million
May 29, 2024 $ 0.00108
+1.38%
$ -- $ 1.57 million
May 28, 2024 $ 0.00106
-3.48%
$ -- $ 1.74 million
May 27, 2024 $ 0.0011
-0.84%
$ -- $ 1.51 million
May 26, 2024 $ 0.00111
-3.08%
$ -- $ 1.47 million
May 25, 2024 $ 0.00115
+4.39%
$ -- $ 802,914
May 24, 2024 $ 0.0011
+0.84%
$ -- $ 1.2 million
May 23, 2024 $ 0.00109
-2.58%
$ -- $ 1.09 million
May 22, 2024 $ 0.00112
-2.67%
$ -- $ 1.41 million
May 21, 2024 $ 0.00115
-0.15%
$ -- $ 1.43 million
May 20, 2024 $ 0.00115
+3.07%
$ -- $ 1.43 million