Bitcicoin Historical Data

BITCI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000961
-2.35%
$-- $1.05 million
Jul 18, 2024 $0.000984
-4.85%
$-- $1.04 million
Jul 17, 2024 $0.00103
+5.80%
$-- $1.03 million
Jul 16, 2024 $0.000977
-7.55%
$-- $1.03 million
Jul 15, 2024 $0.00106
+1.59%
$-- $1.07 million
Jul 14, 2024 $0.00104
+0.36%
$-- $1.07 million
Jul 13, 2024 $0.00104
+4.04%
$-- $1.08 million
Jul 12, 2024 $0.000996
-4.45%
$-- $1.11 million
Jul 11, 2024 $0.00104
+8.87%
$-- $1.13 million
Jul 10, 2024 $0.000953
-0.12%
$-- $1.08 million
Jul 9, 2024 $0.000954
-0.74%
$-- $814,707
Jul 8, 2024 $0.000961
-1.12%
$-- $835,868
Jul 7, 2024 $0.000972
+1.94%
$-- $853,331
Jul 6, 2024 $0.000953
+0.27%
$-- $809,789
Jul 5, 2024 $0.000951
-3.18%
$-- $938,999
Jul 4, 2024 $0.000981
-5.15%
$-- $1.77 million
Jul 3, 2024 $0.00103
-2.27%
$-- $1.85 million
Jul 2, 2024 $0.00106
+15.31%
$-- $1.79 million
Jul 1, 2024 $0.000918
+1.88%
$-- $1.56 million
Jun 30, 2024 $0.000901
-0.55%
$-- $1.46 million
Jun 29, 2024 $0.000907
+5.49%
$-- $1.49 million
Jun 28, 2024 $0.000859
-4.61%
$-- $1.54 million
Jun 27, 2024 $0.000901
+5.57%
$-- $1.32 million
Jun 26, 2024 $0.000853
+4.70%
$-- $1.52 million
Jun 25, 2024 $0.000818
+7.07%
$-- $819,754
Jun 24, 2024 $0.000763
-5.87%
$-- $813,897
Jun 23, 2024 $0.000815
+2.27%
$-- $789,947
Jun 22, 2024 $0.000797
-3.13%
$-- $784,015
Jun 21, 2024 $0.000823
-1.53%
$-- $792,384
Jun 20, 2024 $0.000836
-2.52%
$-- $782,749
Jun 19, 2024 $0.000857
-0.13%
$-- $835,959
Jun 18, 2024 $0.000858
-1.20%
$-- $736,683
Jun 17, 2024 $0.000869
-2.91%
$-- $824,820
Jun 16, 2024 $0.000894
+2.10%
$-- $820,543
Jun 15, 2024 $0.000876
+3.10%
$-- $832,010
Jun 14, 2024 $0.000855
-4.22%
$-- $1.43 million
Jun 13, 2024 $0.000892
-2.70%
$-- $1.67 million
Jun 12, 2024 $0.000918
-2.68%
$-- $1.68 million
Jun 11, 2024 $0.000943
-2.72%
$-- $1.65 million
Jun 10, 2024 $0.00097
+1.76%
$-- $1.66 million
Jun 9, 2024 $0.000953
+0.65%
$-- $1.53 million
Jun 8, 2024 $0.000947
-3.78%
$-- $1.58 million
Jun 7, 2024 $0.000984
-6.91%
$-- $1.8 million
Jun 6, 2024 $0.00106
-1.90%
$-- $1.87 million
Jun 5, 2024 $0.00108
+1.45%
$-- $1.74 million
Jun 4, 2024 $0.00106
-1.77%
$-- $1.81 million
Jun 3, 2024 $0.00108
-0.04%
$-- $1.69 million
Jun 2, 2024 $0.00108
-1.68%
$-- $1.3 million
Jun 1, 2024 $0.0011
+0.54%
$-- $1.5 million
May 31, 2024 $0.0011
-0.77%
$-- $1.61 million