Bitcicoin Historical Data

BITCI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00112
-4.29%
$ -- $ 1.43 million
May 18, 2024 $ 0.00117
-0.28%
$ -- $ 1.44 million
May 17, 2024 $ 0.00117
-2.68%
$ -- $ 940,387
May 16, 2024 $ 0.0012
+10.87%
$ -- $ 814,296
May 15, 2024 $ 0.00108
-3.16%
$ -- $ 664,518
May 14, 2024 $ 0.00112
-3.02%
$ -- $ 684,584
May 13, 2024 $ 0.00115
-1.73%
$ -- $ 679,615
May 12, 2024 $ 0.00117
+0.51%
$ -- $ 667,846
May 11, 2024 $ 0.00117
-0.81%
$ -- $ 635,347
May 10, 2024 $ 0.00118
-0.57%
$ -- $ 674,017
May 9, 2024 $ 0.00118
-2.30%
$ -- $ 706,509
May 8, 2024 $ 0.00121
+0.35%
$ -- $ 640,627
May 7, 2024 $ 0.00121
+0.17%
$ -- $ 641,478
May 6, 2024 $ 0.00121
-2.50%
$ -- $ 638,624
May 5, 2024 $ 0.00124
-0.71%
$ -- $ 664,251
May 4, 2024 $ 0.00124
+3.36%
$ -- $ 681,565
May 3, 2024 $ 0.0012
+1.91%
$ -- $ 665,131
May 2, 2024 $ 0.00118
+1.41%
$ -- $ 690,380
May 1, 2024 $ 0.00117
-0.65%
$ -- $ 677,673
Apr 30, 2024 $ 0.00117
-3.47%
$ -- $ 644,187
Apr 29, 2024 $ 0.00122
-1.40%
$ -- $ 630,726
Apr 28, 2024 $ 0.00123
-1.27%
$ -- $ 648,838
Apr 27, 2024 $ 0.00125
+0.67%
$ -- $ 666,245
Apr 26, 2024 $ 0.00124
-1.59%
$ -- $ 684,004
Apr 25, 2024 $ 0.00126
-0.10%
$ -- $ 688,914
Apr 24, 2024 $ 0.00126
-2.26%
$ -- $ 706,676
Apr 23, 2024 $ 0.00129
-1.10%
$ -- $ 704,258
Apr 22, 2024 $ 0.00131
-0.74%
$ -- $ 672,024
Apr 21, 2024 $ 0.00132
+0.84%
$ -- $ 571,005
Apr 20, 2024 $ 0.0013
+4.02%
$ -- $ 611,655
Apr 19, 2024 $ 0.00125
+0.13%
$ -- $ 592,562
Apr 18, 2024 $ 0.00125
+0.86%
$ -- $ 594,695
Apr 17, 2024 $ 0.00125
-0.26%
$ -- $ 595,688
Apr 16, 2024 $ 0.00125
-0.55%
$ -- $ 621,747
Apr 15, 2024 $ 0.00126
+1.88%
$ -- $ 578,200
Apr 14, 2024 $ 0.00123
+12.10%
$ -- $ 529,696
Apr 13, 2024 $ 0.0011
-17.95%
$ -- $ 540,178
Apr 12, 2024 $ 0.00134
-4.96%
$ -- $ 578,062
Apr 11, 2024 $ 0.00141
-1.87%
$ -- $ 604,161
Apr 10, 2024 $ 0.00144
-0.80%
$ -- $ 650,889
Apr 9, 2024 $ 0.00145
-3.56%
$ -- $ 626,509
Apr 8, 2024 $ 0.00151
-2.06%
$ -- $ 530,165
Apr 7, 2024 $ 0.00154
+2.19%
$ -- $ 354,237
Apr 6, 2024 $ 0.00151
+0.98%
$ -- $ 189,634
Apr 5, 2024 $ 0.00149
-1.34%
$ -- $ 183,420
Apr 4, 2024 $ 0.00151
+2.50%
$ -- $ 179,208
Apr 3, 2024 $ 0.00148
+0.68%
$ -- $ 182,378
Apr 2, 2024 $ 0.00146
+0.45%
$ -- $ 108,195
Apr 1, 2024 $ 0.00145
-4.74%
$ -- $ 203,111
Mar 31, 2024 $ 0.00152
+1.19%
$ -- $ 199,238