Bitcicoin Historical Data

BITCI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0011
+2.42%
$-- $1.42 million
May 29, 2024 $0.00108
+1.38%
$-- $1.57 million
May 28, 2024 $0.00106
-3.48%
$-- $1.74 million
May 27, 2024 $0.0011
-0.84%
$-- $1.51 million
May 26, 2024 $0.00111
-3.08%
$-- $1.47 million
May 25, 2024 $0.00115
+4.39%
$-- $802,914
May 24, 2024 $0.0011
+0.84%
$-- $1.2 million
May 23, 2024 $0.00109
-2.58%
$-- $1.09 million
May 22, 2024 $0.00112
-2.67%
$-- $1.41 million
May 21, 2024 $0.00115
-0.15%
$-- $1.43 million
May 20, 2024 $0.00115
+3.07%
$-- $1.43 million
May 19, 2024 $0.00112
-4.29%
$-- $1.43 million
May 18, 2024 $0.00117
-0.28%
$-- $1.44 million
May 17, 2024 $0.00117
-2.68%
$-- $940,387
May 16, 2024 $0.0012
+10.87%
$-- $814,296
May 15, 2024 $0.00108
-3.16%
$-- $664,518
May 14, 2024 $0.00112
-3.02%
$-- $684,584
May 13, 2024 $0.00115
-1.73%
$-- $679,615
May 12, 2024 $0.00117
+0.51%
$-- $667,846
May 11, 2024 $0.00117
-0.81%
$-- $635,347
May 10, 2024 $0.00118
-0.57%
$-- $674,017
May 9, 2024 $0.00118
-2.30%
$-- $706,509
May 8, 2024 $0.00121
+0.35%
$-- $640,627
May 7, 2024 $0.00121
+0.17%
$-- $641,478
May 6, 2024 $0.00121
-2.50%
$-- $638,624
May 5, 2024 $0.00124
-0.71%
$-- $664,251
May 4, 2024 $0.00124
+3.36%
$-- $681,565
May 3, 2024 $0.0012
+1.91%
$-- $665,131
May 2, 2024 $0.00118
+1.41%
$-- $690,380
May 1, 2024 $0.00117
-0.65%
$-- $677,673
Apr 30, 2024 $0.00117
-3.47%
$-- $644,187
Apr 29, 2024 $0.00122
-1.40%
$-- $630,726
Apr 28, 2024 $0.00123
-1.27%
$-- $648,838
Apr 27, 2024 $0.00125
+0.67%
$-- $666,245
Apr 26, 2024 $0.00124
-1.59%
$-- $684,004
Apr 25, 2024 $0.00126
-0.10%
$-- $688,914
Apr 24, 2024 $0.00126
-2.26%
$-- $706,676
Apr 23, 2024 $0.00129
-1.10%
$-- $704,258
Apr 22, 2024 $0.00131
-0.74%
$-- $672,024
Apr 21, 2024 $0.00132
+0.84%
$-- $571,005
Apr 20, 2024 $0.0013
+4.02%
$-- $611,655
Apr 19, 2024 $0.00125
+0.13%
$-- $592,562
Apr 18, 2024 $0.00125
+0.86%
$-- $594,695
Apr 17, 2024 $0.00125
-0.26%
$-- $595,688
Apr 16, 2024 $0.00125
-0.55%
$-- $621,747
Apr 15, 2024 $0.00126
+1.88%
$-- $578,200
Apr 14, 2024 $0.00123
+12.10%
$-- $529,696
Apr 13, 2024 $0.0011
-17.95%
$-- $540,178
Apr 12, 2024 $0.00134
-4.96%
$-- $578,062
Apr 11, 2024 $0.00141
-1.87%
$-- $604,161