Bitcicoin Historical Data

BITCI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000705
-1.74%
$ -- $ 766,844
Aug 26, 2024 $ 0.000717
-3.42%
$ -- $ 779,942
Aug 25, 2024 $ 0.000743
-0.84%
$ -- $ 755,259
Aug 24, 2024 $ 0.000749
+0.86%
$ -- $ 751,934
Aug 23, 2024 $ 0.000743
+0.77%
$ -- $ 751,974
Aug 22, 2024 $ 0.000737
-1.60%
$ -- $ 805,485
Aug 21, 2024 $ 0.000749
+1.16%
$ -- $ 783,468
Aug 20, 2024 $ 0.00074
-1.73%
$ -- $ 734,870
Aug 19, 2024 $ 0.000745
-3.91%
$ -- $ 753,604
Aug 18, 2024 $ 0.000776
-0.85%
$ -- $ 767,710
Aug 17, 2024 $ 0.000782
+0.61%
$ -- $ 771,362
Aug 16, 2024 $ 0.000782
+2.63%
$ -- $ 779,774
Aug 15, 2024 $ 0.000762
-1.31%
$ -- $ 782,622
Aug 14, 2024 $ 0.000772
+2.37%
$ -- $ 761,728
Aug 13, 2024 $ 0.000754
-1.23%
$ -- $ 728,989
Aug 12, 2024 $ 0.000763
+1.62%
$ -- $ 750,209
Aug 11, 2024 $ 0.000751
-3.09%
$ -- $ 750,160
Aug 10, 2024 $ 0.000775
-0.90%
$ -- $ 754,789
Aug 9, 2024 $ 0.000782
-1.17%
$ -- $ 823,392
Aug 8, 2024 $ 0.000791
+0.65%
$ -- $ 1.05 million
Aug 7, 2024 $ 0.000786
-4.34%
$ -- $ 1.03 million
Aug 6, 2024 $ 0.000825
+3.91%
$ -- $ 1.23 million
Aug 5, 2024 $ 0.000793
-2.96%
$ -- $ 954,741
Aug 4, 2024 $ 0.000818
-0.27%
$ -- $ 1.22 million
Aug 3, 2024 $ 0.00082
+1.16%
$ -- $ 958,870
Aug 2, 2024 $ 0.00081
-4.72%
$ -- $ 1.23 million
Aug 1, 2024 $ 0.000851
+1.19%
$ -- $ 57,280
Jul 31, 2024 $ 0.000843
-5.68%
$ -- $ 1.23 million
Jul 30, 2024 $ 0.000894
-1.32%
$ -- $ 1.22 million
Jul 29, 2024 $ 0.000906
+0.42%
$ -- $ 63,499
Jul 28, 2024 $ 0.000906
+3.04%
$ -- $ 73,654
Jul 27, 2024 $ 0.000879
-1.79%
$ -- $ 68,068
Jul 26, 2024 $ 0.000895
+3.69%
$ -- $ 77,630
Jul 25, 2024 $ 0.000868
-6.77%
$ -- $ 1.26 million
Jul 24, 2024 $ 0.00093
-2.21%
$ -- $ 1.05 million
Jul 23, 2024 $ 0.000951
+0.47%
$ -- $ 1.03 million
Jul 22, 2024 $ 0.000951
+1.10%
$ -- $ 1.04 million
Jul 21, 2024 $ 0.00094
-2.53%
$ -- $ 1.02 million
Jul 20, 2024 $ 0.000963
+0.20%
$ -- $ 1 million
Jul 19, 2024 $ 0.000961
-2.35%
$ -- $ 1.05 million
Jul 18, 2024 $ 0.000984
-4.85%
$ -- $ 1.04 million
Jul 17, 2024 $ 0.00103
+5.80%
$ -- $ 1.03 million
Jul 16, 2024 $ 0.000977
-7.55%
$ -- $ 1.03 million
Jul 15, 2024 $ 0.00106
+1.59%
$ -- $ 1.07 million
Jul 14, 2024 $ 0.00104
+0.36%
$ -- $ 1.07 million
Jul 13, 2024 $ 0.00104
+4.04%
$ -- $ 1.08 million
Jul 12, 2024 $ 0.000996
-4.45%
$ -- $ 1.11 million
Jul 11, 2024 $ 0.00104
+8.87%
$ -- $ 1.13 million
Jul 10, 2024 $ 0.000953
-0.12%
$ -- $ 1.08 million
Jul 9, 2024 $ 0.000954
-0.74%
$ -- $ 814,707