Bitcicoin Historical Data

BITCI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00066
-0.12%
$-- $751,350
Sep 6, 2024 $0.000661
-1.17%
$-- $767,104
Sep 5, 2024 $0.000669
+1.73%
$-- $795,801
Sep 4, 2024 $0.000657
+0.09%
$-- $808,077
Sep 3, 2024 $0.000657
+1.74%
$-- $794,845
Sep 2, 2024 $0.000645
-3.21%
$-- $800,950
Sep 1, 2024 $0.000667
-3.35%
$-- $811,507
Aug 31, 2024 $0.00069
-0.08%
$-- $799,092
Aug 30, 2024 $0.00069
-0.21%
$-- $808,688
Aug 29, 2024 $0.000692
+0.92%
$-- $808,969
Aug 28, 2024 $0.000685
-2.74%
$-- $789,035
Aug 27, 2024 $0.000705
-1.74%
$-- $766,844
Aug 26, 2024 $0.000717
-3.42%
$-- $779,942
Aug 25, 2024 $0.000743
-0.84%
$-- $755,259
Aug 24, 2024 $0.000749
+0.86%
$-- $751,934
Aug 23, 2024 $0.000743
+0.77%
$-- $751,974
Aug 22, 2024 $0.000737
-1.60%
$-- $805,485
Aug 21, 2024 $0.000749
+1.16%
$-- $783,468
Aug 20, 2024 $0.00074
-1.73%
$-- $734,870
Aug 19, 2024 $0.000745
-3.91%
$-- $753,604
Aug 18, 2024 $0.000776
-0.85%
$-- $767,710
Aug 17, 2024 $0.000782
+0.61%
$-- $771,362
Aug 16, 2024 $0.000782
+2.63%
$-- $779,774
Aug 15, 2024 $0.000762
-1.31%
$-- $782,622
Aug 14, 2024 $0.000772
+2.37%
$-- $761,728
Aug 13, 2024 $0.000754
-1.23%
$-- $728,989
Aug 12, 2024 $0.000763
+1.62%
$-- $750,209
Aug 11, 2024 $0.000751
-3.09%
$-- $750,160
Aug 10, 2024 $0.000775
-0.90%
$-- $754,789
Aug 9, 2024 $0.000782
-1.17%
$-- $823,392
Aug 8, 2024 $0.000791
+0.65%
$-- $1.05 million
Aug 7, 2024 $0.000786
-4.34%
$-- $1.03 million
Aug 6, 2024 $0.000825
+3.91%
$-- $1.23 million
Aug 5, 2024 $0.000793
-2.96%
$-- $954,741
Aug 4, 2024 $0.000818
-0.27%
$-- $1.22 million
Aug 3, 2024 $0.00082
+1.16%
$-- $958,870
Aug 2, 2024 $0.00081
-4.72%
$-- $1.23 million
Aug 1, 2024 $0.000851
+1.19%
$-- $57,280
Jul 31, 2024 $0.000843
-5.68%
$-- $1.23 million
Jul 30, 2024 $0.000894
-1.32%
$-- $1.22 million
Jul 29, 2024 $0.000906
+0.42%
$-- $63,499
Jul 28, 2024 $0.000906
+3.04%
$-- $73,654
Jul 27, 2024 $0.000879
-1.79%
$-- $68,068
Jul 26, 2024 $0.000895
+3.69%
$-- $77,630
Jul 25, 2024 $0.000868
-6.77%
$-- $1.26 million
Jul 24, 2024 $0.00093
-2.21%
$-- $1.05 million
Jul 23, 2024 $0.000951
+0.47%
$-- $1.03 million
Jul 22, 2024 $0.000951
+1.10%
$-- $1.04 million
Jul 21, 2024 $0.00094
-2.53%
$-- $1.02 million
Jul 20, 2024 $0.000963
+0.20%
$-- $1 million