Bitcicoin Historical Data

BITCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00144
-0.80%
$-- $650,889
Apr 9, 2024 $0.00145
-3.56%
$-- $626,509
Apr 8, 2024 $0.00151
-2.06%
$-- $530,165
Apr 7, 2024 $0.00154
+2.19%
$-- $354,237
Apr 6, 2024 $0.00151
+0.98%
$-- $189,634
Apr 5, 2024 $0.00149
-1.34%
$-- $183,420
Apr 4, 2024 $0.00151
+2.50%
$-- $179,208
Apr 3, 2024 $0.00148
+0.68%
$-- $182,378
Apr 2, 2024 $0.00146
+0.45%
$-- $108,195
Apr 1, 2024 $0.00145
-4.74%
$-- $203,111
Mar 31, 2024 $0.00152
+1.19%
$-- $199,238
Mar 30, 2024 $0.00152
-2.25%
$-- $174,170
Mar 29, 2024 $0.00155
-0.13%
$-- $199,239
Mar 28, 2024 $0.00156
+0.99%
$-- $205,555
Mar 27, 2024 $0.00153
-6.18%
$-- $183,901
Mar 26, 2024 $0.00165
+1.58%
$-- $183,216
Mar 25, 2024 $0.00162
+0.94%
$-- $154,228
Mar 24, 2024 $0.0016
+1.41%
$-- $134,928
Mar 23, 2024 $0.00158
-2.21%
$-- $130,323
Mar 22, 2024 $0.00162
+0.37%
$-- $168,143
Mar 21, 2024 $0.00161
-0.94%
$-- $181,817
Mar 20, 2024 $0.00163
+4.96%
$-- $138,444
Mar 19, 2024 $0.00155
-2.28%
$-- $171,677
Mar 18, 2024 $0.00159
-6.26%
$-- $110,500
Mar 17, 2024 $0.00169
+3.46%
$-- $111,412
Mar 16, 2024 $0.00164
-16.19%
$-- $139,075
Mar 15, 2024 $0.00196
+14.70%
$-- $488,593
Mar 14, 2024 $0.00171
-6.88%
$-- $202,521
Mar 13, 2024 $0.00183
+0.19%
$-- $107,805
Mar 12, 2024 $0.00184
+2.10%
$-- $113,416
Mar 11, 2024 $0.0018
+1.00%
$-- $92,215
Mar 10, 2024 $0.00178
+3.53%
$-- $90,393
Mar 9, 2024 $0.00172
-6.66%
$-- $99,098
Mar 8, 2024 $0.00184
-10.41%
$-- $119,897
Mar 7, 2024 $0.00206
+6.25%
$-- $175,373
Mar 6, 2024 $0.00194
+1.41%
$-- $181,380
Mar 5, 2024 $0.00191
+24.50%
$-- $239,064
Mar 4, 2024 $0.00154
+2.23%
$-- $97,180
Mar 3, 2024 $0.00151
-3.33%
$-- $97,431
Mar 2, 2024 $0.00156
+3.24%
$-- $99,408
Mar 1, 2024 $0.00151
-0.26%
$-- $101,283
Feb 29, 2024 $0.00151
+1.78%
$-- $118,648
Feb 28, 2024 $0.00149
+2.16%
$-- $92,506
Feb 27, 2024 $0.00145
-1.27%
$-- $88,201
Feb 26, 2024 $0.00147
+0.98%
$-- $63,453
Feb 25, 2024 $0.00145
-3.41%
$-- $59,846
Feb 24, 2024 $0.0015
+0.89%
$-- $82,501
Feb 23, 2024 $0.00149
-3.09%
$-- $99,545
Feb 22, 2024 $0.00154
+2.79%
$-- $98,338
Feb 21, 2024 $0.0015
+0.68%
$-- $77,265