Bitcicoin Historical Data

BITCI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00149
-2.56%
$-- $79,112
Feb 19, 2024 $0.00152
-1.71%
$-- $71,983
Feb 18, 2024 $0.00155
+3.83%
$-- $62,188
Feb 17, 2024 $0.00149
-0.32%
$-- $72,604
Feb 16, 2024 $0.0015
-4.66%
$-- $78,838
Feb 15, 2024 $0.00157
+1.00%
$-- $84,838
Feb 14, 2024 $0.00156
-2.31%
$-- $97,100
Feb 13, 2024 $0.00159
+0.20%
$-- $112,970
Feb 12, 2024 $0.00159
+2.29%
$-- $92,673
Feb 11, 2024 $0.00155
+0.25%
$-- $84,957
Feb 10, 2024 $0.00155
+1.32%
$-- $73,355
Feb 9, 2024 $0.00153
-2.82%
$-- $137,866
Feb 8, 2024 $0.00158
-0.31%
$-- $137,398
Feb 7, 2024 $0.00158
+2.00%
$-- $106,844
Feb 6, 2024 $0.00155
+2.63%
$-- $145,505
Feb 5, 2024 $0.00151
+0.04%
$-- $124,440
Feb 4, 2024 $0.00151
-2.72%
$-- $120,726
Feb 3, 2024 $0.00155
+3.02%
$-- $142,864
Feb 2, 2024 $0.00151
-0.06%
$-- $123,541
Feb 1, 2024 $0.00151
-2.22%
$-- $81,744
Jan 31, 2024 $0.00154
-0.80%
$-- $89,387
Jan 30, 2024 $0.00155
-1.06%
$-- $162,873
Jan 29, 2024 $0.00157
-1.48%
$-- $200,375
Jan 28, 2024 $0.00159
+0.15%
$-- $164,787
Jan 27, 2024 $0.00159
+0.99%
$-- $206,757
Jan 26, 2024 $0.00158
-0.32%
$-- $240,300
Jan 25, 2024 $0.00158
+3.94%
$-- $203,182
Jan 24, 2024 $0.00152
+1.04%
$-- $198,210
Jan 23, 2024 $0.0015
-3.71%
$-- $214,536
Jan 22, 2024 $0.00156
-0.88%
$-- $180,087
Jan 21, 2024 $0.00158
-1.06%
$-- $188,133
Jan 20, 2024 $0.00159
+2.54%
$-- $158,500
Jan 19, 2024 $0.00155
-2.18%
$-- $116,197
Jan 18, 2024 $0.00159
-10.20%
$-- $219,521
Jan 17, 2024 $0.00177
+18.93%
$-- $245,453
Jan 16, 2024 $0.00149
+1.57%
$-- $213,929
Jan 15, 2024 $0.00146
+1.19%
$-- $230,564
Jan 14, 2024 $0.00145
-1.38%
$-- $114,861
Jan 13, 2024 $0.00147
-5.49%
$-- $138,938
Jan 12, 2024 $0.00156
-2.84%
$-- $219,791
Jan 11, 2024 $0.0016
+1.09%
$-- $283,844
Jan 10, 2024 $0.00158
+0.35%
$-- $238,990
Jan 9, 2024 $0.00158
-3.18%
$-- $219,718
Jan 8, 2024 $0.00163
+0.27%
$-- $239,751
Jan 7, 2024 $0.00162
-0.04%
$-- $152,393
Jan 6, 2024 $0.00162
-1.64%
$-- $246,990
Jan 5, 2024 $0.00165
-0.15%
$-- $253,835
Jan 4, 2024 $0.00165
-3.39%
$-- $270,491
Jan 3, 2024 $0.00171
-1.27%
$-- $264,305
Jan 2, 2024 $0.00173
-0.79%
$-- $224,549