Bitcicoin Historical Data

BITCI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00153
-2.82%
$ -- $ 137,866
Feb 8, 2024 $ 0.00158
-0.31%
$ -- $ 137,398
Feb 7, 2024 $ 0.00158
+2.00%
$ -- $ 106,844
Feb 6, 2024 $ 0.00155
+2.63%
$ -- $ 145,505
Feb 5, 2024 $ 0.00151
+0.04%
$ -- $ 124,440
Feb 4, 2024 $ 0.00151
-2.72%
$ -- $ 120,726
Feb 3, 2024 $ 0.00155
+3.02%
$ -- $ 142,864
Feb 2, 2024 $ 0.00151
-0.06%
$ -- $ 123,541
Feb 1, 2024 $ 0.00151
-2.22%
$ -- $ 81,744
Jan 31, 2024 $ 0.00154
-0.80%
$ -- $ 89,387
Jan 30, 2024 $ 0.00155
-1.06%
$ -- $ 162,873
Jan 29, 2024 $ 0.00157
-1.48%
$ -- $ 200,375
Jan 28, 2024 $ 0.00159
+0.15%
$ -- $ 164,787
Jan 27, 2024 $ 0.00159
+0.99%
$ -- $ 206,757
Jan 26, 2024 $ 0.00158
-0.32%
$ -- $ 240,300
Jan 25, 2024 $ 0.00158
+3.94%
$ -- $ 203,182
Jan 24, 2024 $ 0.00152
+1.04%
$ -- $ 198,210
Jan 23, 2024 $ 0.0015
-3.71%
$ -- $ 214,536
Jan 22, 2024 $ 0.00156
-0.88%
$ -- $ 180,087
Jan 21, 2024 $ 0.00158
-1.06%
$ -- $ 188,133
Jan 20, 2024 $ 0.00159
+2.54%
$ -- $ 158,500
Jan 19, 2024 $ 0.00155
-2.18%
$ -- $ 116,197
Jan 18, 2024 $ 0.00159
-10.20%
$ -- $ 219,521
Jan 17, 2024 $ 0.00177
+18.93%
$ -- $ 245,453
Jan 16, 2024 $ 0.00149
+1.57%
$ -- $ 213,929
Jan 15, 2024 $ 0.00146
+1.19%
$ -- $ 230,564
Jan 14, 2024 $ 0.00145
-1.38%
$ -- $ 114,861
Jan 13, 2024 $ 0.00147
-5.49%
$ -- $ 138,938
Jan 12, 2024 $ 0.00156
-2.84%
$ -- $ 219,791
Jan 11, 2024 $ 0.0016
+1.09%
$ -- $ 283,844
Jan 10, 2024 $ 0.00158
+0.35%
$ -- $ 238,990
Jan 9, 2024 $ 0.00158
-3.18%
$ -- $ 219,718
Jan 8, 2024 $ 0.00163
+0.27%
$ -- $ 239,751
Jan 7, 2024 $ 0.00162
-0.04%
$ -- $ 152,393
Jan 6, 2024 $ 0.00162
-1.64%
$ -- $ 246,990
Jan 5, 2024 $ 0.00165
-0.15%
$ -- $ 253,835
Jan 4, 2024 $ 0.00165
-3.39%
$ -- $ 270,491
Jan 3, 2024 $ 0.00171
-1.27%
$ -- $ 264,305
Jan 2, 2024 $ 0.00173
-0.79%
$ -- $ 224,549
Jan 1, 2024 $ 0.00175
+0.34%
$ -- $ 110,570
Dec 31, 2023 $ 0.00174
+0.00%
$ -- $ 106,761
Dec 30, 2023 $ 0.00174
-1.13%
$ -- $ 117,384
Dec 29, 2023 $ 0.00176
-0.40%
$ -- $ 177,104
Dec 28, 2023 $ 0.00177
-1.68%
$ -- $ 199,373
Dec 27, 2023 $ 0.0018
-0.03%
$ -- $ 217,107
Dec 26, 2023 $ 0.0018
-6.66%
$ -- $ 211,306
Dec 25, 2023 $ 0.00192
-0.68%
$ -- $ 204,792
Dec 24, 2023 $ 0.00194
+3.39%
$ -- $ 213,756
Dec 23, 2023 $ 0.00187
-3.15%
$ -- $ 200,718
Dec 22, 2023 $ 0.00193
-1.35%
$ -- $ 221,087