Bitcicoin Historical Data

BITCI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00196
+3.14%
$ -- $ 150,931
Dec 20, 2023 $ 0.0019
+0.59%
$ -- $ 217,576
Dec 19, 2023 $ 0.00189
-3.03%
$ -- $ 222,979
Dec 18, 2023 $ 0.00197
+1.41%
$ -- $ 242,024
Dec 17, 2023 $ 0.00194
-0.41%
$ -- $ 225,211
Dec 16, 2023 $ 0.00195
+0.15%
$ -- $ 222,295
Dec 15, 2023 $ 0.00194
-4.83%
$ -- $ 207,009
Dec 14, 2023 $ 0.00204
+4.48%
$ -- $ 213,700
Dec 13, 2023 $ 0.00195
-2.41%
$ -- $ 210,730
Dec 12, 2023 $ 0.002
-0.07%
$ -- $ 197,535
Dec 11, 2023 $ 0.002
-4.06%
$ -- $ 188,037
Dec 10, 2023 $ 0.00209
+0.85%
$ -- $ 134,111
Dec 9, 2023 $ 0.00207
-1.84%
$ -- $ 141,973
Dec 8, 2023 $ 0.00211
-0.02%
$ -- $ 145,209
Dec 7, 2023 $ 0.00209
-1.86%
$ -- $ 140,125
Dec 6, 2023 $ 0.00212
-0.92%
$ -- $ 151,913
Dec 5, 2023 $ 0.00214
-1.95%
$ -- $ 148,335
Dec 4, 2023 $ 0.00218
+1.39%
$ -- $ 145,711
Dec 3, 2023 $ 0.00215
+0.29%
$ -- $ 119,358
Dec 2, 2023 $ 0.00214
+0.17%
$ -- $ 74,165
Dec 1, 2023 $ 0.00214
+0.30%
$ -- $ 131,842
Nov 30, 2023 $ 0.00213
-0.83%
$ -- $ 141,803
Nov 29, 2023 $ 0.00215
-1.05%
$ -- $ 149,322
Nov 28, 2023 $ 0.00217
+1.08%
$ -- $ 99,699
Nov 27, 2023 $ 0.00215
+0.70%
$ -- $ 135,235
Nov 26, 2023 $ 0.00214
-0.26%
$ -- $ 94,641
Nov 25, 2023 $ 0.00214
-0.45%
$ -- $ 109,115
Nov 24, 2023 $ 0.00215
+0.54%
$ -- $ 120,162
Nov 23, 2023 $ 0.00214
+0.22%
$ -- $ 124,588
Nov 22, 2023 $ 0.00214
-0.95%
$ -- $ 136,981
Nov 21, 2023 $ 0.00216
-1.30%
$ -- $ 139,806
Nov 20, 2023 $ 0.00218
+0.90%
$ -- $ 101,957
Nov 19, 2023 $ 0.00216
+0.18%
$ -- $ 133,309
Nov 18, 2023 $ 0.00216
+0.08%
$ -- $ 162,930
Nov 17, 2023 $ 0.00216
-2.26%
$ -- $ 185,303
Nov 16, 2023 $ 0.00221
+1.17%
$ -- $ 182,428
Nov 15, 2023 $ 0.00219
+2.88%
$ -- $ 183,689
Nov 14, 2023 $ 0.00213
-5.18%
$ -- $ 157,540
Nov 13, 2023 $ 0.00225
-0.99%
$ -- $ 151,677
Nov 12, 2023 $ 0.00227
-2.58%
$ -- $ 135,400
Nov 11, 2023 $ 0.00233
+6.74%
$ -- $ 185,735
Nov 10, 2023 $ 0.00218
-1.83%
$ -- $ 155,601
Nov 9, 2023 $ 0.00222
-0.41%
$ -- $ 186,750
Nov 8, 2023 $ 0.00223
+0.33%
$ -- $ 204,638
Nov 7, 2023 $ 0.00223
-2.13%
$ -- $ 217,871
Nov 6, 2023 $ 0.00227
+1.67%
$ -- $ 183,679
Nov 5, 2023 $ 0.00224
-0.88%
$ -- $ 153,377
Nov 4, 2023 $ 0.00226
-0.90%
$ -- $ 174,622
Nov 3, 2023 $ 0.00228
-0.14%
$ -- $ 182,338
Nov 2, 2023 $ 0.00228
-0.40%
$ -- $ 192,637