Bitcicoin Historical Data

BITCI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0069
-12.37%
$-- $480,337
Aug 18, 2022 $0.00787
+15.80%
$-- $647,560
Aug 17, 2022 $0.0068
+36.76%
$-- $812,484
Aug 16, 2022 $0.00497
+15.07%
$-- $411,725
Aug 15, 2022 $0.00432
-0.01%
$-- $236,347
Aug 14, 2022 $0.00432
+2.84%
$-- $276,887
Aug 13, 2022 $0.0042
+1.69%
$-- $229,091
Aug 12, 2022 $0.00413
+0.80%
$-- $213,842
Aug 11, 2022 $0.0041
+4.45%
$-- $195,567
Aug 10, 2022 $0.00392
-9.73%
$-- $128,633
Aug 9, 2022 $0.00434
+3.40%
$-- $190,340
Aug 8, 2022 $0.0042
-0.54%
$-- $211,318
Aug 7, 2022 $0.00422
+2.72%
$-- $194,272
Aug 6, 2022 $0.00411
+1.00%
$-- $127,974
Aug 5, 2022 $0.00407
+6.17%
$-- $176,375
Aug 4, 2022 $0.00384
+6.22%
$-- $172,252
Aug 3, 2022 $0.00361
+2.08%
$-- $187,377
Aug 2, 2022 $0.00354
+0.50%
$-- $175,198
Aug 1, 2022 $0.00352
-0.41%
$-- $177,892
Jul 31, 2022 $0.00353
-0.31%
$-- $185,993
Jul 30, 2022 $0.00355
+0.46%
$-- $163,823
Jul 29, 2022 $0.00353
-1.71%
$-- $163,651
Jul 28, 2022 $0.00359
+0.52%
$-- $79,130
Jul 27, 2022 $0.00357
-1.04%
$-- $61,132
Jul 26, 2022 $0.00361
+0.35%
$-- $38,008
Jul 25, 2022 $0.0036
+0.54%
$-- $68,413
Jul 24, 2022 $0.00358
-6.31%
$-- $101,334
Jul 23, 2022 $0.00382
-0.76%
$-- $118,353
Jul 22, 2022 $0.00385
-2.32%
$-- $129,096
Jul 21, 2022 $0.00394
+0.37%
$-- $180,153
Jul 20, 2022 $0.00393
-0.87%
$-- $160,506
Jul 19, 2022 $0.00396
+2.30%
$-- $246,707
Jul 18, 2022 $0.00387
-0.11%
$-- $151,091
Jul 17, 2022 $0.00387
-1.18%
$-- $100,558
Jul 16, 2022 $0.00392
+5.65%
$-- $197,667
Jul 15, 2022 $0.00371
+0.94%
$-- $182,622
Jul 14, 2022 $0.00368
+0.43%
$-- $146,267
Jul 13, 2022 $0.00366
-3.66%
$-- $217,864
Jul 12, 2022 $0.0038
-7.56%
$-- $257,913
Jul 11, 2022 $0.00411
+2.10%
$-- $212,435
Jul 10, 2022 $0.00403
-0.44%
$-- $207,885
Jul 9, 2022 $0.00404
+7.97%
$-- $194,268
Jul 8, 2022 $0.00375
+8.37%
$-- $207,396
Jul 7, 2022 $0.00346
-11.42%
$-- $222,842
Jul 6, 2022 $0.0039
-4.14%
$-- $233,114
Jul 5, 2022 $0.00407
-1.86%
$-- $214,938
Jul 4, 2022 $0.00415
+2.88%
$-- $221,117
Jul 3, 2022 $0.00403
-0.20%
$-- $141,160
Jul 2, 2022 $0.00404
-1.49%
$-- $137,196
Jul 1, 2022 $0.0041
-0.88%
$-- $135,379