Bitcicoin Historical Data

BITCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000722
-1.87%
$-- $91,996
Oct 26, 2024 $0.000735
+2.48%
$-- $95,894
Oct 25, 2024 $0.000717
+0.92%
$-- $133,406
Oct 24, 2024 $0.000711
-0.86%
$-- $137,145
Oct 23, 2024 $0.000718
-2.76%
$-- $124,810
Oct 22, 2024 $0.000739
+0.32%
$-- $125,122
Oct 21, 2024 $0.000736
-1.07%
$-- $102,467
Oct 20, 2024 $0.000746
-1.19%
$-- $84,042
Oct 19, 2024 $0.000755
-1.51%
$-- $90,745
Oct 18, 2024 $0.000766
+0.60%
$-- $122,704
Oct 17, 2024 $0.000761
-0.47%
$-- $140,879
Oct 16, 2024 $0.000765
+3.96%
$-- $160,062
Oct 15, 2024 $0.000736
+0.10%
$-- $135,901
Oct 14, 2024 $0.000735
-1.62%
$-- $116,221
Oct 13, 2024 $0.000745
-1.50%
$-- $82,010
Oct 12, 2024 $0.000758
+3.20%
$-- $92,149
Oct 11, 2024 $0.000734
-0.23%
$-- $114,640
Oct 10, 2024 $0.000735
+1.47%
$-- $118,444
Oct 9, 2024 $0.000726
-1.35%
$-- $110,213
Oct 8, 2024 $0.000735
+0.60%
$-- $112,279
Oct 7, 2024 $0.000731
-1.46%
$-- $135,871
Oct 6, 2024 $0.000742
+0.33%
$-- $79,452
Oct 5, 2024 $0.000742
-1.01%
$-- $94,124
Oct 4, 2024 $0.00075
-1.29%
$-- $121,132
Oct 3, 2024 $0.000759
-0.13%
$-- $135,150
Oct 2, 2024 $0.00076
+1.55%
$-- $110,557
Oct 1, 2024 $0.000749
-11.10%
$-- $109,211
Sep 30, 2024 $0.000842
+11.46%
$-- $213,910
Sep 29, 2024 $0.000747
+0.32%
$-- $119,554
Sep 28, 2024 $0.000745
+4.44%
$-- $82,753
Sep 27, 2024 $0.000711
+7.02%
$-- $102,072
Sep 26, 2024 $0.000663
+1.90%
$-- $92,606
Sep 25, 2024 $0.00065
+0.99%
$-- $88,892
Sep 24, 2024 $0.000644
+0.13%
$-- $76,593
Sep 23, 2024 $0.000642
-6.47%
$-- $119,395
Sep 22, 2024 $0.000686
+0.84%
$-- $797,078
Sep 21, 2024 $0.00068
-0.86%
$-- $806,260
Sep 20, 2024 $0.000686
-6.22%
$-- $816,590
Sep 19, 2024 $0.000732
+13.77%
$-- $803,527
Sep 18, 2024 $0.000641
-2.20%
$-- $785,711
Sep 17, 2024 $0.000655
-2.88%
$-- $792,114
Sep 16, 2024 $0.000674
+4.50%
$-- $808,128
Sep 15, 2024 $0.000652
+0.35%
$-- $780,241
Sep 14, 2024 $0.00065
+1.98%
$-- $788,666
Sep 13, 2024 $0.000637
-2.86%
$-- $800,219
Sep 12, 2024 $0.000652
-2.12%
$-- $773,888
Sep 11, 2024 $0.000666
-0.15%
$-- $764,526
Sep 10, 2024 $0.000667
-2.19%
$-- $773,815
Sep 9, 2024 $0.000682
+0.84%
$-- $790,716
Sep 8, 2024 $0.000676
+2.44%
$-- $758,625