Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Quotations Index Token Historical Data

BQT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.00304
-7.33%
$3.04 million $75,979
Oct 12, 2020 $0.00329
-1.58%
$3.29 million $84,018
Oct 11, 2020 $0.00334
+10.87%
$3.34 million $81,149
Oct 10, 2020 $0.00301
+1.93%
$3.01 million $88,609
Oct 9, 2020 $0.00296
+3.78%
$2.96 million $75,772
Oct 8, 2020 $0.00285
+2.57%
$2.85 million $73,592
Oct 7, 2020 $0.00278
-0.47%
$2.78 million $70,194
Oct 6, 2020 $0.00279
-2.35%
$2.79 million $72,459
Oct 5, 2020 $0.00286
-0.65%
$2.86 million $84,029
Oct 4, 2020 $0.00287
+2.18%
$2.87 million $88,011
Oct 3, 2020 $0.00281
+0.35%
$2.81 million $83,049
Oct 2, 2020 $0.0028
-2.21%
$2.8 million $85,153
Oct 1, 2020 $0.00287
-1.64%
$2.87 million $87,259
Sep 30, 2020 $0.00291
-0.31%
$2.91 million $85,654
Sep 29, 2020 $0.00292
+1.03%
$2.92 million $85,341
Sep 28, 2020 $0.00289
-1.09%
$2.89 million $88,400
Sep 27, 2020 $0.00292
+1.54%
$2.92 million $97,209
Sep 26, 2020 $0.00288
-3.70%
$2.88 million $101,263
Sep 25, 2020 $0.00299
-9.23%
$2.99 million $89,918
Sep 24, 2020 $0.0033
-21.48%
$3.3 million $94,885
Sep 23, 2020 $0.0042
-6.72%
$4.2 million $87,880
Sep 22, 2020 $0.0045
-11.47%
$4.5 million $88,338
Sep 21, 2020 $0.00509
-6.00%
$5.09 million $136,798
Sep 20, 2020 $0.00541
-0.77%
$5.41 million $118,058
Sep 19, 2020 $0.00545
-3.32%
$5.45 million $117,961
Sep 18, 2020 $0.00563
-0.94%
$5.63 million $111,890
Sep 17, 2020 $0.00568
+6.62%
$5.68 million $102,380
Sep 16, 2020 $0.00533
-0.23%
$5.33 million $104,030
Sep 15, 2020 $0.00535
-4.77%
$5.35 million $106,971
Sep 14, 2020 $0.00561
+4.10%
$5.61 million $117,538
Sep 13, 2020 $0.00539
-6.37%
$5.39 million $107,378
Sep 12, 2020 $0.00575
+3.88%
$5.75 million $107,236
Sep 11, 2020 $0.00554
-4.11%
$5.54 million $104,472
Sep 10, 2020 $0.00577
+51.31%
$5.77 million $116,862
Sep 9, 2020 $0.00381
-36.58%
$3.81 million $107,581
Sep 8, 2020 $0.00601
-6.40%
$6.01 million $95,410
Sep 7, 2020 $0.00641
+5.50%
$6.41 million $69,979
Sep 6, 2020 $0.00608
+4.39%
$6.08 million $52,014
Sep 5, 2020 $0.00581
-12.99%
$5.81 million $54,084
Sep 4, 2020 $0.00668
+1.23%
$6.68 million $58,357
Sep 3, 2020 $0.00661
-18.07%
$6.61 million $59,739
Sep 2, 2020 $0.00807
-5.45%
$8.07 million $116,742
Sep 1, 2020 $0.00854
+28.24%
$8.54 million $127,838
Aug 31, 2020 $0.00666
-11.48%
$6.66 million $127,825
Aug 30, 2020 $0.00752
+7.52%
$7.52 million $130,352
Aug 29, 2020 $0.007
-3.25%
$7 million $120,460
Aug 28, 2020 $0.00723
+1.48%
$7.23 million $109,215
Aug 27, 2020 $0.00713
-0.10%
$7.13 million $115,988
Aug 26, 2020 $0.00714
-5.89%
$7.14 million $117,441
Aug 25, 2020 $0.00759
-7.79%
$7.59 million $113,315