Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2020 | $0.00823 | +2.93% | ||
| Aug 23, 2020 | $0.008 | -4.52% | ||
| Aug 22, 2020 | $0.00838 | +1.66% | ||
| Aug 21, 2020 | $0.00824 | -7.27% | ||
| Aug 20, 2020 | $0.00889 | +2.94% | ||
| Aug 19, 2020 | $0.00863 | -8.79% | ||
| Aug 18, 2020 | $0.00947 | -3.13% | ||
| Aug 17, 2020 | $0.00978 | +36.32% | ||
| Aug 16, 2020 | $0.00717 | +1.21% | ||
| Aug 15, 2020 | $0.00709 | +4.14% | ||
| Aug 14, 2020 | $0.0068 | +5.18% | ||
| Aug 13, 2020 | $0.00647 | -32.09% | ||
| Aug 12, 2020 | $0.00953 | -16.09% | ||
| Aug 11, 2020 | $0.0114 | +1.12% | ||
| Aug 10, 2020 | $0.0112 | -0.08% | ||
| Aug 9, 2020 | $0.0112 | -0.97% | ||
| Aug 8, 2020 | $0.0113 | +2.53% | ||
| Aug 7, 2020 | $0.011 | -2.09% | ||
| Aug 6, 2020 | $0.0113 | -2.41% | ||
| Aug 5, 2020 | $0.0115 | +6.26% | ||
| Aug 4, 2020 | $0.0109 | -2.60% | ||
| Aug 3, 2020 | $0.0112 | +7.03% | ||
| Aug 2, 2020 | $0.0104 | -11.47% | ||
| Aug 1, 2020 | $0.0118 | +16.83% | ||
| Jul 31, 2020 | $0.0101 | +17.98% | ||
| Jul 30, 2020 | $0.00854 | -9.13% | ||
| Jul 29, 2020 | $0.0094 | +0.60% | ||
| Jul 28, 2020 | $0.00934 | +0.00% | ||
| Jul 27, 2020 | $0.00933 | +4.25% | ||
| Jul 26, 2020 | $0.00895 | +15.30% | ||
| Jul 25, 2020 | $0.00776 | +14.76% | ||
| Jul 24, 2020 | $0.00676 | -14.77% | ||
| Jul 23, 2020 | $0.00792 | +3.49% | ||
| Jul 22, 2020 | $0.00765 | -3.23% | ||
| Jul 21, 2020 | $0.00791 | +5.05% | ||
| Jul 20, 2020 | $0.00753 | +0.89% | ||
| Jul 19, 2020 | $0.00746 | +4.03% | ||
| Jul 18, 2020 | $0.00717 | -18.32% | ||
| Jul 17, 2020 | $0.00878 | +1.32% | ||
| Jul 16, 2020 | $0.00867 | -4.40% | ||
| Jul 15, 2020 | $0.00907 | +8.58% | ||
| Jul 14, 2020 | $0.00835 | -3.13% | ||
| Jul 13, 2020 | $0.00863 | +6.68% | ||
| Jul 12, 2020 | $0.00808 | +2.51% | ||
| Jul 11, 2020 | $0.00788 | -24.98% | ||
| Jul 10, 2020 | $0.0105 | -2.00% | ||
| Jul 9, 2020 | $0.0107 | -0.86% | ||
| Jul 8, 2020 | $0.0108 | -5.88% | ||
| Jul 7, 2020 | $0.0115 | -0.37% | ||
| Jul 6, 2020 | $0.0115 | +4.92% | ||