Blockchain Quotations Index Token Historical Data

BQT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00823
+2.93%
$ 8.23 million $ 108,412
Aug 23, 2020 $ 0.008
-4.52%
$ 8 million $ 83,195
Aug 22, 2020 $ 0.00838
+1.66%
$ 8.38 million $ 82,821
Aug 21, 2020 $ 0.00824
-7.27%
$ 8.24 million $ 101,919
Aug 20, 2020 $ 0.00889
+2.94%
$ 8.89 million $ 90,816
Aug 19, 2020 $ 0.00863
-8.79%
$ 8.63 million $ 84,733
Aug 18, 2020 $ 0.00947
-3.13%
$ 9.47 million $ 100,658
Aug 17, 2020 $ 0.00978
+36.32%
$ 9.78 million $ 110,569
Aug 16, 2020 $ 0.00717
+1.21%
$ 7.17 million $ 70,219
Aug 15, 2020 $ 0.00709
+4.14%
$ 7.09 million $ 73,270
Aug 14, 2020 $ 0.0068
+5.18%
$ 6.8 million $ 85,698
Aug 13, 2020 $ 0.00647
-32.09%
$ 6.47 million $ 149,824
Aug 12, 2020 $ 0.00953
-16.09%
$ 9.53 million $ 106,176
Aug 11, 2020 $ 0.0114
+1.12%
$ 11.36 million $ 75,129
Aug 10, 2020 $ 0.0112
-0.08%
$ 11.23 million $ 77,298
Aug 9, 2020 $ 0.0112
-0.97%
$ 11.23 million $ 69,732
Aug 8, 2020 $ 0.0113
+2.53%
$ 11.31 million $ 55,494
Aug 7, 2020 $ 0.011
-2.09%
$ 11.03 million $ 56,636
Aug 6, 2020 $ 0.0113
-2.41%
$ 11.27 million $ 54,630
Aug 5, 2020 $ 0.0115
+6.26%
$ 11.55 million $ 65,441
Aug 4, 2020 $ 0.0109
-2.60%
$ 10.87 million $ 56,908
Aug 3, 2020 $ 0.0112
+7.03%
$ 11.17 million $ 56,688
Aug 2, 2020 $ 0.0104
-11.47%
$ 10.42 million $ 55,586
Aug 1, 2020 $ 0.0118
+16.83%
$ 11.78 million $ 60,985
Jul 31, 2020 $ 0.0101
+17.98%
$ 10.08 million $ 56,217
Jul 30, 2020 $ 0.00854
-9.13%
$ 8.54 million $ 50,650
Jul 29, 2020 $ 0.0094
+0.60%
$ 9.4 million $ 44,628
Jul 28, 2020 $ 0.00934
+0.00%
$ 9.34 million $ 52,190
Jul 27, 2020 $ 0.00933
+4.25%
$ 9.33 million $ 61,201
Jul 26, 2020 $ 0.00895
+15.30%
$ 8.95 million $ 58,432
Jul 25, 2020 $ 0.00776
+14.76%
$ 7.76 million $ 52,316
Jul 24, 2020 $ 0.00676
-14.77%
$ 6.76 million $ 49,929
Jul 23, 2020 $ 0.00792
+3.49%
$ 7.92 million $ 49,738
Jul 22, 2020 $ 0.00765
-3.23%
$ 7.65 million $ 46,063
Jul 21, 2020 $ 0.00791
+5.05%
$ 7.91 million $ 61,586
Jul 20, 2020 $ 0.00753
+0.89%
$ 7.53 million $ 61,692
Jul 19, 2020 $ 0.00746
+4.03%
$ 7.46 million $ 52,492
Jul 18, 2020 $ 0.00717
-18.32%
$ 7.17 million $ 54,923
Jul 17, 2020 $ 0.00878
+1.32%
$ 8.78 million $ 34,076
Jul 16, 2020 $ 0.00867
-4.40%
$ 8.67 million $ 28,781
Jul 15, 2020 $ 0.00907
+8.58%
$ 9.07 million $ 34,804
Jul 14, 2020 $ 0.00835
-3.13%
$ 8.35 million $ 34,132
Jul 13, 2020 $ 0.00863
+6.68%
$ 8.63 million $ 89,489
Jul 12, 2020 $ 0.00808
+2.51%
$ 8.08 million $ 44,633
Jul 11, 2020 $ 0.00788
-24.98%
$ 7.88 million $ 50,833
Jul 10, 2020 $ 0.0105
-2.00%
$ 10.51 million $ 63,459
Jul 9, 2020 $ 0.0107
-0.86%
$ 10.72 million $ 100,794
Jul 8, 2020 $ 0.0108
-5.88%
$ 10.81 million $ 116,812
Jul 7, 2020 $ 0.0115
-0.37%
$ 11.48 million $ 52,261
Jul 6, 2020 $ 0.0115
+4.92%
$ 11.53 million $ 62,318