Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2020 | $0.011 | -0.73% | ||
| Jul 4, 2020 | $0.0111 | +2.90% | ||
| Jul 3, 2020 | $0.0107 | +3.24% | ||
| Jul 2, 2020 | $0.0104 | -2.72% | ||
| Jul 1, 2020 | $0.0107 | +2.19% | ||
| Jun 30, 2020 | $0.0105 | -0.37% | ||
| Jun 29, 2020 | $0.0105 | +2.05% | ||
| Jun 28, 2020 | $0.0103 | +1.35% | ||
| Jun 27, 2020 | $0.0102 | -3.01% | ||
| Jun 26, 2020 | $0.0105 | -1.77% | ||
| Jun 25, 2020 | $0.0107 | -1.69% | ||
| Jun 24, 2020 | $0.0108 | +52.20% | ||
| Jun 23, 2020 | $0.00713 | +0.30% | ||
| Jun 22, 2020 | $0.00711 | +5.68% | ||
| Jun 21, 2020 | $0.00672 | -0.69% | ||
| Jun 20, 2020 | $0.00677 | +0.17% | ||
| Jun 19, 2020 | $0.00675 | -0.55% | ||
| Jun 18, 2020 | $0.00679 | +0.46% | ||
| Jun 17, 2020 | $0.00676 | -2.58% | ||
| Jun 16, 2020 | $0.00694 | -3.61% | ||
| Jun 15, 2020 | $0.0072 | -0.26% | ||
| Jun 14, 2020 | $0.00722 | -4.36% | ||
| Jun 13, 2020 | $0.00755 | +0.68% | ||
| Jun 12, 2020 | $0.0075 | +3.02% | ||
| Jun 11, 2020 | $0.00728 | -6.50% | ||
| Jun 10, 2020 | $0.00779 | +1.19% | ||
| Jun 9, 2020 | $0.00769 | -0.11% | ||
| Jun 8, 2020 | $0.0077 | -0.49% | ||
| Jun 7, 2020 | $0.00774 | +0.89% | ||
| Jun 6, 2020 | $0.00767 | +1.51% | ||
| Jun 5, 2020 | $0.00756 | -1.91% | ||
| Jun 4, 2020 | $0.00771 | +0.57% | ||
| Jun 3, 2020 | $0.00766 | +2.88% | ||
| Jun 2, 2020 | $0.00745 | -4.12% | ||
| Jun 1, 2020 | $0.00777 | +7.20% | ||
| May 31, 2020 | $0.00725 | -4.24% | ||
| May 30, 2020 | $0.00757 | +10.05% | ||
| May 29, 2020 | $0.00688 | -6.02% | ||
| May 28, 2020 | $0.00731 | +5.36% | ||
| May 27, 2020 | $0.00694 | +3.60% | ||
| May 26, 2020 | $0.00669 | -0.05% | ||
| May 25, 2020 | $0.0067 | +6.74% | ||
| May 24, 2020 | $0.00629 | -14.58% | ||
| May 23, 2020 | $0.00737 | -13.87% | ||
| May 22, 2020 | $0.00855 | +3.45% | ||
| May 21, 2020 | $0.00827 | -4.52% | ||
| May 20, 2020 | $0.00866 | +0.84% | ||
| May 19, 2020 | $0.00858 | +0.80% | ||
| May 18, 2020 | $0.00851 | -0.03% | ||
| May 17, 2020 | $0.00851 | +3.28% | ||