Blockchain Quotations Index Token Historical Data

BQT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.011
-0.73%
$ 10.98 million $ 61,609
Jul 4, 2020 $ 0.0111
+2.90%
$ 11.06 million $ 65,227
Jul 3, 2020 $ 0.0107
+3.24%
$ 10.75 million $ 72,645
Jul 2, 2020 $ 0.0104
-2.72%
$ 10.41 million $ 90,225
Jul 1, 2020 $ 0.0107
+2.19%
$ 10.69 million $ 67,435
Jun 30, 2020 $ 0.0105
-0.37%
$ 10.47 million $ 62,364
Jun 29, 2020 $ 0.0105
+2.05%
$ 10.51 million $ 71,410
Jun 28, 2020 $ 0.0103
+1.35%
$ 10.29 million $ 58,630
Jun 27, 2020 $ 0.0102
-3.01%
$ 10.16 million $ 53,873
Jun 26, 2020 $ 0.0105
-1.77%
$ 10.47 million $ 64,522
Jun 25, 2020 $ 0.0107
-1.69%
$ 10.67 million $ 63,224
Jun 24, 2020 $ 0.0108
+52.20%
$ 10.85 million $ 111,590
Jun 23, 2020 $ 0.00713
+0.30%
$ 7.13 million $ 114,918
Jun 22, 2020 $ 0.00711
+5.68%
$ 7.11 million $ 125,734
Jun 21, 2020 $ 0.00672
-0.69%
$ 6.72 million $ 110,504
Jun 20, 2020 $ 0.00677
+0.17%
$ 6.77 million $ 107,632
Jun 19, 2020 $ 0.00675
-0.55%
$ 6.75 million $ 115,306
Jun 18, 2020 $ 0.00679
+0.46%
$ 6.79 million $ 123,214
Jun 17, 2020 $ 0.00676
-2.58%
$ 6.76 million $ 114,917
Jun 16, 2020 $ 0.00694
-3.61%
$ 6.94 million $ 108,651
Jun 15, 2020 $ 0.0072
-0.26%
$ 7.2 million $ 100,499
Jun 14, 2020 $ 0.00722
-4.36%
$ 7.22 million $ 84,149
Jun 13, 2020 $ 0.00755
+0.68%
$ 7.55 million $ 89,583
Jun 12, 2020 $ 0.0075
+3.02%
$ 7.5 million $ 82,295
Jun 11, 2020 $ 0.00728
-6.50%
$ 7.28 million $ 105,880
Jun 10, 2020 $ 0.00779
+1.19%
$ 7.79 million $ 83,906
Jun 9, 2020 $ 0.00769
-0.11%
$ 7.69 million $ 100,477
Jun 8, 2020 $ 0.0077
-0.49%
$ 7.7 million $ 86,625
Jun 7, 2020 $ 0.00774
+0.89%
$ 7.74 million $ 86,771
Jun 6, 2020 $ 0.00767
+1.51%
$ 7.67 million $ 82,170
Jun 5, 2020 $ 0.00756
-1.91%
$ 7.56 million $ 73,039
Jun 4, 2020 $ 0.00771
+0.57%
$ 7.71 million $ 103,773
Jun 3, 2020 $ 0.00766
+2.88%
$ 7.66 million $ 70,732
Jun 2, 2020 $ 0.00745
-4.12%
$ 7.45 million $ 96,226
Jun 1, 2020 $ 0.00777
+7.20%
$ 7.77 million $ 113,746
May 31, 2020 $ 0.00725
-4.24%
$ 7.25 million $ 91,648
May 30, 2020 $ 0.00757
+10.05%
$ 7.57 million $ 80,651
May 29, 2020 $ 0.00688
-6.02%
$ 6.88 million $ 75,999
May 28, 2020 $ 0.00731
+5.36%
$ 7.31 million $ 76,980
May 27, 2020 $ 0.00694
+3.60%
$ 6.94 million $ 75,292
May 26, 2020 $ 0.00669
-0.05%
$ 6.69 million $ 79,608
May 25, 2020 $ 0.0067
+6.74%
$ 6.7 million $ 90,256
May 24, 2020 $ 0.00629
-14.58%
$ 6.29 million $ 66,890
May 23, 2020 $ 0.00737
-13.87%
$ 7.37 million $ 67,790
May 22, 2020 $ 0.00855
+3.45%
$ 8.55 million $ 45,477
May 21, 2020 $ 0.00827
-4.52%
$ 8.27 million $ 50,324
May 20, 2020 $ 0.00866
+0.84%
$ 8.66 million $ 89,041
May 19, 2020 $ 0.00858
+0.80%
$ 8.58 million $ 94,036
May 18, 2020 $ 0.00851
-0.03%
$ 8.51 million $ 59,602
May 17, 2020 $ 0.00851
+3.28%
$ 8.51 million $ 38,487