Blockchain Quotations Index Token Historical Data

BQT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00825
+4.34%
$ 8.25 million $ 40,994
May 15, 2020 $ 0.00791
-5.81%
$ 7.91 million $ 43,591
May 14, 2020 $ 0.0084
+3.72%
$ 8.4 million $ 171,590
May 13, 2020 $ 0.0081
+4.68%
$ 8.1 million $ 229,019
May 12, 2020 $ 0.00773
+1.82%
$ 7.73 million $ 201,094
May 11, 2020 $ 0.00759
-0.66%
$ 7.59 million $ 189,124
May 10, 2020 $ 0.00764
-10.46%
$ 7.64 million $ 157,659
May 9, 2020 $ 0.00853
+1.55%
$ 8.53 million $ 211,553
May 8, 2020 $ 0.00841
+1.01%
$ 8.41 million $ 263,521
May 7, 2020 $ 0.00833
-0.69%
$ 8.33 million $ 233,634
May 6, 2020 $ 0.00841
-2.01%
$ 8.41 million $ 267,842
May 5, 2020 $ 0.00858
+0.23%
$ 8.58 million $ 232,653
May 4, 2020 $ 0.00857
-1.67%
$ 8.57 million $ 224,199
May 3, 2020 $ 0.00871
-2.37%
$ 8.71 million $ 223,678
May 2, 2020 $ 0.00892
+1.47%
$ 8.92 million $ 237,192
May 1, 2020 $ 0.00879
-4.41%
$ 8.79 million $ 166,927
Apr 30, 2020 $ 0.00919
-2.04%
$ 9.19 million $ 195,490
Apr 29, 2020 $ 0.00938
-4.28%
$ 9.38 million $ 192,453
Apr 28, 2020 $ 0.00981
+0.76%
$ 9.81 million $ 173,782
Apr 27, 2020 $ 0.00974
-0.93%
$ 9.74 million $ 178,072
Apr 26, 2020 $ 0.00982
+6.33%
$ 9.82 million $ 202,906
Apr 25, 2020 $ 0.00924
+2.94%
$ 9.24 million $ 213,081
Apr 24, 2020 $ 0.00898
+12.67%
$ 8.98 million $ 178,517
Apr 23, 2020 $ 0.00796
+1.67%
$ 7.96 million $ 128,762
Apr 22, 2020 $ 0.00783
+6.10%
$ 7.83 million $ 129,905
Apr 21, 2020 $ 0.00738
+5.26%
$ 7.38 million $ 142,611
Apr 20, 2020 $ 0.00701
-4.89%
$ 7.01 million $ 191,102
Apr 19, 2020 $ 0.00737
-5.67%
$ 7.37 million $ 252,263
Apr 18, 2020 $ 0.00781
+4.43%
$ 7.81 million $ 236,861
Apr 17, 2020 $ 0.00747
-1.27%
$ 7.47 million $ 205,599
Apr 16, 2020 $ 0.00757
+2.51%
$ 7.57 million $ 166,306
Apr 15, 2020 $ 0.00739
-3.42%
$ 7.39 million $ 134,435
Apr 14, 2020 $ 0.00765
-1.48%
$ 7.65 million $ 152,792
Apr 13, 2020 $ 0.00776
-3.09%
$ 7.76 million $ 112,775
Apr 12, 2020 $ 0.00801
-2.09%
$ 8.01 million $ 126,267
Apr 11, 2020 $ 0.00819
+8.99%
$ 8.19 million $ 258,852
Apr 10, 2020 $ 0.0075
-5.47%
$ 7.5 million $ 124,729
Apr 9, 2020 $ 0.00794
+28.43%
$ 7.94 million $ 210,256
Apr 8, 2020 $ 0.00618
+6.79%
$ 6.18 million $ 192,832
Apr 7, 2020 $ 0.00579
-2.83%
$ 5.79 million $ 175,452
Apr 6, 2020 $ 0.00596
+6.37%
$ 5.96 million $ 306,176
Apr 5, 2020 $ 0.0056
+1.37%
$ 5.6 million $ 159,185
Apr 4, 2020 $ 0.00553
-10.56%
$ 5.53 million $ 157,069
Apr 3, 2020 $ 0.00618
+30.47%
$ 6.18 million $ 174,698
Apr 2, 2020 $ 0.00473
-8.29%
$ 4.73 million $ 326,351
Apr 1, 2020 $ 0.00516
+35.25%
$ 5.16 million $ 64,447
Mar 31, 2020 $ 0.00382
+1.00%
$ 3.82 million $ 24,560
Mar 30, 2020 $ 0.00378
+6.58%
$ 3.78 million $ 26,674
Mar 29, 2020 $ 0.00355
-4.84%
$ 3.55 million $ 51,620
Mar 28, 2020 $ 0.00373
+0.63%
$ 3.73 million $ 33,752