Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2020 | $0.00825 | +4.34% | ||
| May 15, 2020 | $0.00791 | -5.81% | ||
| May 14, 2020 | $0.0084 | +3.72% | ||
| May 13, 2020 | $0.0081 | +4.68% | ||
| May 12, 2020 | $0.00773 | +1.82% | ||
| May 11, 2020 | $0.00759 | -0.66% | ||
| May 10, 2020 | $0.00764 | -10.46% | ||
| May 9, 2020 | $0.00853 | +1.55% | ||
| May 8, 2020 | $0.00841 | +1.01% | ||
| May 7, 2020 | $0.00833 | -0.69% | ||
| May 6, 2020 | $0.00841 | -2.01% | ||
| May 5, 2020 | $0.00858 | +0.23% | ||
| May 4, 2020 | $0.00857 | -1.67% | ||
| May 3, 2020 | $0.00871 | -2.37% | ||
| May 2, 2020 | $0.00892 | +1.47% | ||
| May 1, 2020 | $0.00879 | -4.41% | ||
| Apr 30, 2020 | $0.00919 | -2.04% | ||
| Apr 29, 2020 | $0.00938 | -4.28% | ||
| Apr 28, 2020 | $0.00981 | +0.76% | ||
| Apr 27, 2020 | $0.00974 | -0.93% | ||
| Apr 26, 2020 | $0.00982 | +6.33% | ||
| Apr 25, 2020 | $0.00924 | +2.94% | ||
| Apr 24, 2020 | $0.00898 | +12.67% | ||
| Apr 23, 2020 | $0.00796 | +1.67% | ||
| Apr 22, 2020 | $0.00783 | +6.10% | ||
| Apr 21, 2020 | $0.00738 | +5.26% | ||
| Apr 20, 2020 | $0.00701 | -4.89% | ||
| Apr 19, 2020 | $0.00737 | -5.67% | ||
| Apr 18, 2020 | $0.00781 | +4.43% | ||
| Apr 17, 2020 | $0.00747 | -1.27% | ||
| Apr 16, 2020 | $0.00757 | +2.51% | ||
| Apr 15, 2020 | $0.00739 | -3.42% | ||
| Apr 14, 2020 | $0.00765 | -1.48% | ||
| Apr 13, 2020 | $0.00776 | -3.09% | ||
| Apr 12, 2020 | $0.00801 | -2.09% | ||
| Apr 11, 2020 | $0.00819 | +8.99% | ||
| Apr 10, 2020 | $0.0075 | -5.47% | ||
| Apr 9, 2020 | $0.00794 | +28.43% | ||
| Apr 8, 2020 | $0.00618 | +6.79% | ||
| Apr 7, 2020 | $0.00579 | -2.83% | ||
| Apr 6, 2020 | $0.00596 | +6.37% | ||
| Apr 5, 2020 | $0.0056 | +1.37% | ||
| Apr 4, 2020 | $0.00553 | -10.56% | ||
| Apr 3, 2020 | $0.00618 | +30.47% | ||
| Apr 2, 2020 | $0.00473 | -8.29% | ||
| Apr 1, 2020 | $0.00516 | +35.25% | ||
| Mar 31, 2020 | $0.00382 | +1.00% | ||
| Mar 30, 2020 | $0.00378 | +6.58% | ||
| Mar 29, 2020 | $0.00355 | -4.84% | ||
| Mar 28, 2020 | $0.00373 | +0.63% | ||