Blockchain Quotations Index Token Historical Data

BQT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00371
-8.44%
$ 3.71 million $ 142,094
Mar 26, 2020 $ 0.00405
+2.71%
$ 4.05 million $ 92,754
Mar 25, 2020 $ 0.00394
-2.37%
$ 3.94 million $ 80,483
Mar 24, 2020 $ 0.00404
+1.66%
$ 4.04 million $ 72,036
Mar 23, 2020 $ 0.00397
+10.58%
$ 3.97 million $ 54,554
Mar 22, 2020 $ 0.00359
-10.86%
$ 3.59 million $ 48,052
Mar 21, 2020 $ 0.00403
+0.86%
$ 4.03 million $ 63,511
Mar 20, 2020 $ 0.00398
-0.35%
$ 3.98 million $ 69,519
Mar 19, 2020 $ 0.004
+16.20%
$ 4 million $ 96,797
Mar 18, 2020 $ 0.00344
+0.39%
$ 3.44 million $ 74,898
Mar 17, 2020 $ 0.00344
+3.65%
$ 3.44 million $ 68,111
Mar 16, 2020 $ 0.00331
-9.87%
$ 3.31 million $ 64,900
Mar 15, 2020 $ 0.00367
-0.42%
$ 3.67 million $ 73,562
Mar 14, 2020 $ 0.00369
-6.67%
$ 3.69 million $ 72,627
Mar 13, 2020 $ 0.00393
+22.81%
$ 3.93 million $ 83,539
Mar 12, 2020 $ 0.00321
-47.94%
$ 3.21 million $ 61,175
Mar 11, 2020 $ 0.00616
-2.40%
$ 6.16 million $ 98,019
Mar 10, 2020 $ 0.00631
-2.19%
$ 6.31 million $ 88,639
Mar 9, 2020 $ 0.00643
-1.56%
$ 6.43 million $ 118,297
Mar 8, 2020 $ 0.00653
-17.60%
$ 6.53 million $ 106,725
Mar 7, 2020 $ 0.00793
-2.92%
$ 7.93 million $ 119,929
Mar 6, 2020 $ 0.00816
+1.78%
$ 8.16 million $ 130,250
Mar 5, 2020 $ 0.008
+0.98%
$ 8 million $ 126,430
Mar 4, 2020 $ 0.00792
-3.02%
$ 7.92 million $ 115,121
Mar 3, 2020 $ 0.00816
-4.49%
$ 8.16 million $ 118,361
Mar 2, 2020 $ 0.00855
+6.26%
$ 8.55 million $ 95,127
Mar 1, 2020 $ 0.00805
+2.91%
$ 8.05 million $ 95,095
Feb 29, 2020 $ 0.00784
-13.49%
$ 7.84 million $ 226,432
Feb 28, 2020 $ 0.00906
-0.46%
$ 9.06 million $ 97,828
Feb 27, 2020 $ 0.00907
+0.63%
$ 9.07 million $ 88,846
Feb 26, 2020 $ 0.00902
-9.68%
$ 9.02 million $ 104,327
Feb 25, 2020 $ 0.01
-5.75%
$ 10.01 million $ 111,735
Feb 24, 2020 $ 0.0106
-3.99%
$ 10.62 million $ 134,896
Feb 23, 2020 $ 0.0111
+4.66%
$ 11.06 million $ 167,622
Feb 22, 2020 $ 0.0106
-2.92%
$ 10.56 million $ 141,401
Feb 21, 2020 $ 0.0109
+0.57%
$ 10.88 million $ 164,876
Feb 20, 2020 $ 0.0108
-2.27%
$ 10.82 million $ 198,417
Feb 19, 2020 $ 0.0111
-7.62%
$ 11.08 million $ 176,212
Feb 18, 2020 $ 0.012
+4.69%
$ 11.98 million $ 163,068
Feb 17, 2020 $ 0.0114
+0.77%
$ 11.45 million $ 176,297
Feb 16, 2020 $ 0.0114
-0.29%
$ 11.38 million $ 175,691
Feb 15, 2020 $ 0.0114
-8.79%
$ 11.4 million $ 200,002
Feb 14, 2020 $ 0.0125
-4.96%
$ 12.52 million $ 228,739
Feb 13, 2020 $ 0.0132
-1.06%
$ 13.18 million $ 191,436
Feb 12, 2020 $ 0.0133
+9.76%
$ 13.32 million $ 241,360
Feb 11, 2020 $ 0.0121
+4.33%
$ 12.14 million $ 207,084
Feb 10, 2020 $ 0.0116
-7.45%
$ 11.64 million $ 202,399
Feb 9, 2020 $ 0.0126
-4.29%
$ 12.58 million $ 170,250
Feb 8, 2020 $ 0.0132
-0.50%
$ 13.15 million $ 172,656
Feb 7, 2020 $ 0.0132
-4.95%
$ 13.23 million $ 179,223