Blockchain Quotations Index Token Historical Data

BQT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0139
+0.78%
$ 13.92 million $ 182,605
Feb 5, 2020 $ 0.0138
+9.26%
$ 13.83 million $ 174,474
Feb 4, 2020 $ 0.0127
+14.46%
$ 12.66 million $ 175,109
Feb 3, 2020 $ 0.0111
-0.63%
$ 11.07 million $ 82,585
Feb 2, 2020 $ 0.0111
+5.62%
$ 11.14 million $ 180,529
Feb 1, 2020 $ 0.0105
+9.61%
$ 10.55 million $ 136,240
Jan 31, 2020 $ 0.00961
-2.51%
$ 9.61 million $ 122,701
Jan 30, 2020 $ 0.00985
+3.33%
$ 9.85 million $ 123,344
Jan 29, 2020 $ 0.00954
-2.11%
$ 9.54 million $ 136,388
Jan 28, 2020 $ 0.00975
+3.55%
$ 9.75 million $ 144,572
Jan 27, 2020 $ 0.00941
+1.95%
$ 9.41 million $ 147,932
Jan 26, 2020 $ 0.00923
+3.57%
$ 9.23 million $ 145,790
Jan 25, 2020 $ 0.00892
-0.58%
$ 8.92 million $ 118,984
Jan 24, 2020 $ 0.00897
-0.54%
$ 8.97 million $ 134,542
Jan 23, 2020 $ 0.00902
-2.80%
$ 9.02 million $ 137,698
Jan 22, 2020 $ 0.00928
-0.65%
$ 9.28 million $ 139,212
Jan 21, 2020 $ 0.00934
+1.49%
$ 9.34 million $ 138,251
Jan 20, 2020 $ 0.0092
-1.42%
$ 9.2 million $ 133,202
Jan 19, 2020 $ 0.00934
-11.69%
$ 9.34 million $ 146,703
Jan 18, 2020 $ 0.0106
+1.55%
$ 10.58 million $ 98,520
Jan 17, 2020 $ 0.0104
+15.54%
$ 10.44 million $ 140,732
Jan 16, 2020 $ 0.00903
-2.11%
$ 9.03 million $ 119,550
Jan 15, 2020 $ 0.00923
-2.62%
$ 9.23 million $ 123,772
Jan 14, 2020 $ 0.00948
+6.49%
$ 9.48 million $ 112,613
Jan 13, 2020 $ 0.00891
-3.43%
$ 8.91 million $ 104,714
Jan 12, 2020 $ 0.00921
+2.21%
$ 9.21 million $ 113,972
Jan 11, 2020 $ 0.00901
-0.80%
$ 9.01 million $ 108,305
Jan 10, 2020 $ 0.00909
+3.38%
$ 9.09 million $ 111,118
Jan 9, 2020 $ 0.00879
-3.58%
$ 8.79 million $ 111,411
Jan 8, 2020 $ 0.00912
-0.54%
$ 9.12 million $ 89,217
Jan 7, 2020 $ 0.00917
-3.12%
$ 9.17 million $ 90,026
Jan 6, 2020 $ 0.00946
+6.15%
$ 9.46 million $ 99,779
Jan 5, 2020 $ 0.00892
+0.85%
$ 8.92 million $ 100,890
Jan 4, 2020 $ 0.00884
-0.28%
$ 8.84 million $ 88,080
Jan 3, 2020 $ 0.00886
-3.02%
$ 8.86 million $ 100,185
Jan 2, 2020 $ 0.00914
-2.50%
$ 9.14 million $ 134,001
Jan 1, 2020 $ 0.00937
+0.96%
$ 9.37 million $ 132,499
Dec 31, 2019 $ 0.00928
-0.66%
$ 9.28 million $ 139,227
Dec 30, 2019 $ 0.00935
-2.64%
$ 9.35 million $ 122,086
Dec 29, 2019 $ 0.0096
+4.70%
$ 9.6 million $ 133,125
Dec 28, 2019 $ 0.00916
+0.89%
$ 9.16 million $ 126,596
Dec 27, 2019 $ 0.00908
+0.82%
$ 9.08 million $ 117,310
Dec 26, 2019 $ 0.00901
+0.12%
$ 9.01 million $ 122,184
Dec 25, 2019 $ 0.00899
+0.16%
$ 8.99 million $ 119,545
Dec 24, 2019 $ 0.00897
-2.95%
$ 8.97 million $ 116,513
Dec 23, 2019 $ 0.00925
-4.34%
$ 9.25 million $ 118,020
Dec 22, 2019 $ 0.00967
+3.36%
$ 9.67 million $ 156,226
Dec 21, 2019 $ 0.00935
-1.07%
$ 9.35 million $ 138,324
Dec 20, 2019 $ 0.00946
+0.06%
$ 9.46 million $ 154,539
Dec 19, 2019 $ 0.00945
-3.33%
$ 9.45 million $ 131,320