Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.00668
-4.08%
$6.68 million $22,835
Mar 5, 2022 $0.00696
+0.64%
$6.96 million $23,748
Mar 4, 2022 $0.00692
-7.17%
$6.92 million $22,949
Mar 3, 2022 $0.00744
-3.05%
$7.44 million $25,119
Mar 2, 2022 $0.00768
-1.59%
$7.68 million $26,393
Mar 1, 2022 $0.00781
+0.86%
$7.81 million $25,974
Feb 28, 2022 $0.00773
+12.40%
$7.73 million $26,899
Feb 27, 2022 $0.00689
-5.35%
$6.89 million $23,720
Feb 26, 2022 $0.00725
+0.25%
$7.25 million $24,248
Feb 25, 2022 $0.00721
+6.41%
$7.21 million $24,228
Feb 24, 2022 $0.00679
+2.00%
$6.79 million $23,856
Feb 23, 2022 $0.00669
-1.75%
$6.69 million $22,746
Feb 22, 2022 $0.0068
+2.55%
$6.8 million $23,502
Feb 21, 2022 $0.00663
-2.22%
$6.63 million $23,088
Feb 20, 2022 $0.0068
-3.01%
$6.8 million $23,681
Feb 19, 2022 $0.00701
-0.56%
$7.01 million $23,941
Feb 18, 2022 $0.00705
-3.44%
$7.05 million $24,452
Feb 17, 2022 $0.0073
-7.03%
$7.3 million $27,269
Feb 16, 2022 $0.00788
-1.83%
$7.88 million $32,838
Feb 15, 2022 $0.00805
+8.88%
$8.05 million $33,425
Feb 14, 2022 $0.00738
+1.52%
$7.38 million $30,063
Feb 13, 2022 $0.00726
-1.18%
$7.26 million $29,927
Feb 12, 2022 $0.00732
-0.47%
$7.32 million $29,768
Feb 11, 2022 $0.00736
-5.07%
$7.36 million $30,764
Feb 10, 2022 $0.00774
-5.15%
$7.74 million $31,659
Feb 9, 2022 $0.00812
+3.64%
$8.12 million $33,678
Feb 8, 2022 $0.00784
-3.02%
$7.84 million $32,306
Feb 7, 2022 $0.00809
-15.24%
$8.09 million $427
Feb 6, 2022 $0.00954
-52.67%
$9.54 million $338
Feb 5, 2022 $0.0201
+112.42%
$20.14 million $35
Feb 4, 2022 $0.00948
-3.84%
$9.48 million $277
Feb 3, 2022 $0.00984
-0.35%
$9.84 million $311
Feb 2, 2022 $0.00987
+29.35%
$9.87 million $187
Feb 1, 2022 $0.00763
-42.11%
$7.63 million $745
Jan 31, 2022 $0.0132
+71.78%
$13.19 million $68
Jan 30, 2022 $0.00768
+0.10%
$7.68 million $583
Jan 29, 2022 $0.00767
+1.58%
$7.67 million $552
Jan 28, 2022 $0.00755
-2.70%
$7.55 million $1,630
Jan 27, 2022 $0.00776
-0.39%
$7.76 million $420
Jan 26, 2022 $0.00779
+9.69%
$7.79 million $765
Jan 25, 2022 $0.00711
-2.97%
$7.11 million $914
Jan 24, 2022 $0.00733
-32.11%
$7.33 million $543
Jan 23, 2022 $0.0108
+24.96%
$10.79 million $97
Jan 22, 2022 $0.00863
+5.30%
$8.63 million $360
Jan 21, 2022 $0.0082
+0.31%
$8.2 million $1,523
Jan 20, 2022 $0.00817
-4.91%
$8.17 million $2,408
Jan 19, 2022 $0.00859
+7.16%
$8.59 million $285
Jan 18, 2022 $0.00802
-15.94%
$8.02 million $541
Jan 17, 2022 $0.00954
+11.16%
$9.54 million $228
Jan 16, 2022 $0.00858
-3.49%
$8.58 million $544