Blockchain Quotations Index Token Historical Data

BQT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00889
-5.62%
$ 8.89 million $ 589
Jan 14, 2022 $ 0.00941
-6.23%
$ 9.41 million $ 471
Jan 13, 2022 $ 0.01
+17.10%
$ 10.04 million $ 1,609
Jan 12, 2022 $ 0.00857
+11.41%
$ 8.57 million $ 956
Jan 11, 2022 $ 0.00769
-13.31%
$ 7.69 million $ 871
Jan 10, 2022 $ 0.00888
+16.78%
$ 8.88 million $ 456
Jan 9, 2022 $ 0.0076
-26.49%
$ 7.6 million $ 1,176
Jan 8, 2022 $ 0.0103
+15.24%
$ 10.34 million $ 1,231
Jan 7, 2022 $ 0.00897
-3.68%
$ 8.97 million $ 2,108
Jan 6, 2022 $ 0.00932
-8.24%
$ 9.32 million $ 1,832
Jan 5, 2022 $ 0.0102
-76.69%
$ 10.15 million $ 13,264
Jan 4, 2022 $ 0.0437
+457.57%
$ 43.7 million $ 19
Jan 3, 2022 $ 0.00784
-14.75%
$ 7.84 million $ 807
Jan 2, 2022 $ 0.0092
+6.01%
$ 9.2 million $ 336
Jan 1, 2022 $ 0.00868
+1.63%
$ 8.68 million $ 1,035
Dec 31, 2021 $ 0.00853
-1.30%
$ 8.53 million $ 1,328
Dec 30, 2021 $ 0.00865
-3.97%
$ 8.65 million $ 1,295
Dec 29, 2021 $ 0.009
+0.69%
$ 9 million $ 1,278
Dec 28, 2021 $ 0.00894
-0.67%
$ 8.94 million $ 1,606
Dec 27, 2021 $ 0.009
-8.96%
$ 9 million $ 1,590
Dec 26, 2021 $ 0.00989
-78.13%
$ 9.89 million $ 571
Dec 25, 2021 $ 0.0454
-72.07%
$ 45.38 million $ 22
Dec 24, 2021 $ 0.163
+54.85%
$ 162.65 million $ 5
Dec 23, 2021 $ 0.105
+931.76%
$ 104.79 million $ 8
Dec 22, 2021 $ 0.0102
+12.18%
$ 10.16 million $ 456
Dec 21, 2021 $ 0.00905
+0.76%
$ 9.05 million $ 1,428
Dec 20, 2021 $ 0.00898
-1.41%
$ 8.98 million $ 1,608
Dec 19, 2021 $ 0.00911
-1.11%
$ 9.11 million $ 1,253
Dec 18, 2021 $ 0.00921
+1.04%
$ 9.21 million $ 1,084
Dec 17, 2021 $ 0.00912
+0.15%
$ 9.12 million $ 1,192
Dec 16, 2021 $ 0.00912
-0.02%
$ 9.12 million $ 1,266
Dec 15, 2021 $ 0.00912
+1.14%
$ 9.12 million $ 1,276
Dec 14, 2021 $ 0.00902
+1.43%
$ 9.02 million $ 1,405
Dec 13, 2021 $ 0.00889
-9.98%
$ 8.89 million $ 1,618
Dec 12, 2021 $ 0.00988
-94.63%
$ 9.88 million $ 586
Dec 11, 2021 $ 0.184
+1,862.81%
$ 183.8 million $ 4
Dec 10, 2021 $ 0.00937
-2.05%
$ 9.37 million $ 780
Dec 9, 2021 $ 0.00957
+1.38%
$ 9.57 million $ 833
Dec 8, 2021 $ 0.00944
-13.84%
$ 9.44 million $ 1,100
Dec 7, 2021 $ 0.011
+22.15%
$ 10.95 million $ 349
Dec 6, 2021 $ 0.00897
-17.20%
$ 8.97 million $ 1,316
Dec 5, 2021 $ 0.0108
+16.02%
$ 10.82 million $ 874
Dec 4, 2021 $ 0.00932
-1.90%
$ 9.32 million $ 1,453
Dec 3, 2021 $ 0.0095
-33.72%
$ 9.5 million $ 841
Dec 2, 2021 $ 0.0144
+43.28%
$ 14.35 million $ 201
Dec 1, 2021 $ 0.01
-1.89%
$ 10.02 million $ 1,226
Nov 30, 2021 $ 0.0102
+5.47%
$ 10.22 million $ 1,451
Nov 29, 2021 $ 0.00969
+11.27%
$ 9.69 million $ 1,741
Nov 28, 2021 $ 0.0087
-1.74%
$ 8.7 million $ 1,468
Nov 27, 2021 $ 0.00885
+3.18%
$ 8.85 million $ 1,033