Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0000617
+0.02%
$60,958 $27
Jun 7, 2026 $0.0000587
+1.12%
$-- $67
Jun 6, 2026 $0.0000571
+1.71%
$-- $1,213
Jun 5, 2026 $0.0000576
-19.50%
$56,864 $1,243
Jun 4, 2026 $0.0000733
-3.49%
$-- $273
Jun 3, 2026 $0.0000761
-2.21%
$75,186 $455
Jun 2, 2026 $0.0000776
-7.20%
$76,614 $220
Jun 1, 2026 $0.0000839
-0.43%
$82,809 $18
May 31, 2026 $0.000084
+7.26%
$82,973 $961
May 30, 2026 $0.0000778
+0.02%
$-- $753
May 29, 2026 $0.0000777
-6.17%
$76,711 $771
May 28, 2026 $0.0000835
-9.37%
$-- $15,451
May 27, 2026 $0.0000922
+95.67%
$91,093 $16,515
May 26, 2026 $0.0000352
+1.17%
$34,759 $3
May 25, 2026 $0.0000358
+2.25%
$35,401 $220
May 24, 2026 $0.0000345
-5.75%
$34,076 $278
May 23, 2026 $0.0000366
+2.52%
$36,099 $3
May 22, 2026 $0.0000357
-3.00%
$35,300 $109
May 21, 2026 $0.0000368
-1.93%
$36,358 $231
May 20, 2026 $0.0000376
+1.77%
$37,176 $255
May 19, 2026 $0.0000372
+5.96%
$36,699 $1,012
May 18, 2026 $0.0000352
-5.65%
$34,723 $679
May 17, 2026 $0.0000372
-1.08%
$36,718 $264
May 16, 2026 $0.0000377
-2.43%
$37,270 $146
May 15, 2026 $0.0000385
-4.22%
$37,977 $186
May 14, 2026 $0.0000408
-2.71%
$40,248 $524
May 13, 2026 $0.0000425
-2.30%
$41,959 $28
May 12, 2026 $0.0000431
-2.53%
$42,548 $312
May 11, 2026 $0.0000448
-2.81%
$-- $1,382
May 10, 2026 $0.0000461
+8.48%
$45,531 $1,095
May 9, 2026 $0.0000423
+6.57%
$41,789 $1,187
May 8, 2026 $0.0000395
-3.76%
$39,051 $811
May 7, 2026 $0.0000419
-13.66%
$41,388 $2,252
May 6, 2026 $0.0000484
-8.26%
$47,835 $736
May 5, 2026 $0.0000529
-0.67%
$52,275 $58
May 4, 2026 $0.0000527
+3.05%
$52,019 $834
May 3, 2026 $0.0000504
-1.50%
$49,818 $940
May 2, 2026 $0.0000531
+0.64%
$-- $61
May 1, 2026 $0.0000527
+1.09%
$52,011 $98
Apr 30, 2026 $0.000052
-3.70%
$-- $485
Apr 29, 2026 $0.0000539
-1.30%
$53,258 $101
Apr 28, 2026 $0.0000546
-0.41%
$53,883 $182
Apr 27, 2026 $0.0000557
-4.76%
$55,014 $476
Apr 26, 2026 $0.0000579
+13.59%
$57,131 $2,927
Apr 25, 2026 $0.0000509
-1.37%
$50,246 $979
Apr 24, 2026 $0.0000516
-16.67%
$50,946 $4,554
Apr 23, 2026 $0.0000619
-1.64%
$61,136 $418
Apr 22, 2026 $0.000063
+1.46%
$62,180 $817
Apr 21, 2026 $0.0000614
-12.10%
$60,634 $4,391
Apr 20, 2026 $0.0000701
-35.72%
$69,185 $18,770