Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.000109
-13.45%
$107,814 $2,140
Apr 18, 2026 $0.000126
-23.17%
$124,564 $32,040
Apr 17, 2026 $0.0000567
+7.63%
$55,961 $498
Apr 16, 2026 $0.0000529
+14.70%
$52,213 $3,729
Apr 15, 2026 $0.0000463
-1.80%
$45,702 $525
Apr 14, 2026 $0.0000471
-11.64%
$46,543 $3,956
Apr 13, 2026 $0.0000533
+0.26%
$52,672 $3,403
Apr 12, 2026 $0.0000574
+16.57%
$56,683 $5,130
Apr 11, 2026 $0.0000494
-7.17%
$48,751 $1,549
Apr 10, 2026 $0.0000532
-4.13%
$52,525 $1,737
Apr 9, 2026 $0.0000558
+0.81%
$55,125 $1,757
Apr 8, 2026 $0.000055
-2.77%
$54,343 $3,522
Apr 7, 2026 $0.0000568
-0.56%
$56,128 $2,457
Apr 6, 2026 $0.0000572
-19.93%
$56,443 $12,677
Apr 5, 2026 $0.0000714
-6.16%
$70,534 $9,233
Apr 4, 2026 $0.0000871
-32.38%
$86,057 $36,181
Apr 3, 2026 $0.000129
-79.47%
$127,258 $95,031
Apr 2, 2026 $0.000628
-3.61%
$619,968 $200
Apr 1, 2026 $0.000651
+2.34%
$643,216 $374
Mar 31, 2026 $0.000635
+3.56%
$627,436 $68
Mar 30, 2026 $0.000618
+3.13%
$-- $293
Mar 29, 2026 $0.000592
-2.00%
$584,895 $118
Mar 28, 2026 $0.000604
-0.87%
$596,235 $188
Mar 27, 2026 $0.000603
-6.94%
$595,501 $979
Mar 26, 2026 $0.000648
-5.07%
$640,026 $255
Mar 25, 2026 $0.000683
+0.36%
$674,306 $206
Mar 24, 2026 $0.00068
-0.57%
$671,739 $494
Mar 23, 2026 $0.000682
+4.15%
$673,269 $531
Mar 22, 2026 $0.000658
-0.68%
$650,199 $1,436
Mar 21, 2026 $0.000669
-2.21%
$660,662 $459
Mar 20, 2026 $0.000695
+1.30%
$686,164 $624
Mar 19, 2026 $0.000687
-5.44%
$678,072 $1,204
Mar 18, 2026 $0.000726
-5.02%
$717,078 $377
Mar 17, 2026 $0.000766
+1.83%
$756,101 $3,320
Mar 16, 2026 $0.000758
+15.80%
$748,126 $4,205
Mar 15, 2026 $0.000654
+11.23%
$645,680 $2,543
Mar 14, 2026 $0.000589
-0.14%
$581,481 $308
Mar 13, 2026 $0.000589
+7.09%
$582,114 $2,969
Mar 12, 2026 $0.00055
+0.93%
$542,856 $582
Mar 11, 2026 $0.000553
+2.41%
$545,738 $1,962
Mar 10, 2026 $0.00054
+8.35%
$532,915 $4,040
Mar 9, 2026 $0.000498
+3.81%
$-- $281
Mar 8, 2026 $0.000475
-1.84%
$469,165 $399
Mar 7, 2026 $0.000485
-1.17%
$478,693 $191
Mar 6, 2026 $0.000491
-2.80%
$484,838 $849
Mar 5, 2026 $0.000505
-2.26%
$498,436 $155
Mar 4, 2026 $0.000518
+11.89%
$511,285 $1,618
Mar 3, 2026 $0.000457
-2.94%
$451,647 $100
Mar 2, 2026 $0.000471
+3.06%
$465,323 $464
Mar 1, 2026 $0.000458
-1.02%
$451,969 $112