Tendies Historical Data

TENDY Page 10
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.325
-2.91%
$28,574 $34
Aug 14, 2024 $0.335
-0.35%
$29,453 $96
Aug 13, 2024 $0.352
-5.33%
$31,016 $552
Aug 12, 2024 $0.373
+3.28%
$32,799 $504
Aug 11, 2024 $0.329
-11.00%
$28,965 $1,256
Aug 10, 2024 $0.37
-13.84%
$32,585 $1,227
Aug 9, 2024 $0.43
-2.10%
$37,835 $96
Aug 8, 2024 $0.44
+2.71%
$38,685 $673
Aug 7, 2024 $0.428
-24.26%
$37,635 $1,439
Aug 6, 2024 $0.565
+35.40%
$49,724 $1,169
Aug 5, 2024 $0.418
+8.60%
$36,748 $734
Aug 4, 2024 $0.384
-6.74%
$33,797 $1
Aug 3, 2024 $0.431
-0.66%
$-- $0
Aug 2, 2024 $0.432
-4.83%
$38,029 $0
Aug 1, 2024 $0.454
-2.68%
$39,985 $3
Jul 31, 2024 $0.467
+1.21%
$41,122 $153
Jul 30, 2024 $0.462
+1.83%
$40,656 $309
Jul 29, 2024 $0.453
-5.09%
$39,898 $114
Jul 28, 2024 $0.479
-3.59%
$42,146 $48
Jul 27, 2024 $0.499
+1.44%
$43,945 $56
Jul 26, 2024 $0.493
-4.04%
$43,424 $207
Jul 25, 2024 $0.515
+5.67%
$45,298 $118
Jul 24, 2024 $0.487
+4.76%
$42,836 $673
Jul 23, 2024 $0.465
-7.15%
$40,890 $178
Jul 22, 2024 $0.501
-6.20%
$44,073 $37
Jul 21, 2024 $0.533
+4.50%
$46,930 $1,423
Jul 20, 2024 $0.508
-11.78%
$44,691 $1,854
Jul 19, 2024 $0.452
-1.61%
$-- $76
Jul 18, 2024 $0.459
-4.74%
$40,417 $263
Jul 17, 2024 $0.483
+3.86%
$42,478 $186
Jul 16, 2024 $0.466
+2.81%
$41,027 $11
Jul 15, 2024 $0.453
+12.97%
$39,826 $10
Jul 14, 2024 $0.4
+2.62%
$35,207 $247
Jul 13, 2024 $0.39
+17.21%
$34,301 $246
Jul 12, 2024 $0.333
+1.37%
$29,275 $118
Jul 11, 2024 $0.328
+4.49%
$28,856 $39
Jul 10, 2024 $0.314
+5.51%
$27,615 $71
Jul 9, 2024 $0.297
+0.06%
$26,177 $384
Jul 8, 2024 $0.274
+0.34%
$24,109 $23
Jul 7, 2024 $0.273
-8.27%
$24,016 $27
Jul 6, 2024 $0.297
+10.91%
$26,149 $5
Jul 5, 2024 $0.268
+0.68%
$23,559 $54
Jul 4, 2024 $0.267
-8.71%
$23,492 $67
Jul 3, 2024 $0.293
-7.17%
$25,783 $84
Jul 2, 2024 $0.316
-17.89%
$27,794 $1,597
Jul 1, 2024 $0.386
-8.89%
$33,859 $493
Jun 30, 2024 $0.424
-0.89%
$37,288 $185
Jun 29, 2024 $0.427
+2.61%
$37,591 $156
Jun 28, 2024 $0.416
-15.12%
$36,616 $1,078
Jun 27, 2024 $0.49
+2.31%
$43,128 $41