Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.325
-2.91%
$28,574 $34
Aug 14, 2024 $0.335
-0.35%
$29,453 $96
Aug 13, 2024 $0.352
-5.33%
$31,016 $552
Aug 12, 2024 $0.373
+3.28%
$32,799 $504
Aug 11, 2024 $0.329
-11.00%
$28,965 $1,256
Aug 10, 2024 $0.37
-13.84%
$32,585 $1,227
Aug 9, 2024 $0.43
-2.10%
$37,835 $96
Aug 8, 2024 $0.44
+2.71%
$38,685 $673
Aug 7, 2024 $0.428
-24.26%
$37,635 $1,439
Aug 6, 2024 $0.565
+35.40%
$49,724 $1,169
Aug 5, 2024 $0.418
+8.60%
$36,748 $734
Aug 4, 2024 $0.384
-6.74%
$33,797 $1
Aug 3, 2024 $0.431
-0.66%
$-- $0
Aug 2, 2024 $0.432
-4.83%
$38,029 $0
Aug 1, 2024 $0.454
-2.68%
$39,985 $3
Jul 31, 2024 $0.467
+1.21%
$41,122 $153
Jul 30, 2024 $0.462
+1.83%
$40,656 $309
Jul 29, 2024 $0.453
-5.09%
$39,898 $114
Jul 28, 2024 $0.479
-3.59%
$42,146 $48
Jul 27, 2024 $0.499
+1.44%
$43,945 $56
Jul 26, 2024 $0.493
-4.04%
$43,424 $207
Jul 25, 2024 $0.515
+5.67%
$45,298 $118
Jul 24, 2024 $0.487
+4.76%
$42,836 $673
Jul 23, 2024 $0.465
-7.15%
$40,890 $178
Jul 22, 2024 $0.501
-6.20%
$44,073 $37
Jul 21, 2024 $0.533
+4.50%
$46,930 $1,423
Jul 20, 2024 $0.508
-11.78%
$44,691 $1,854
Jul 19, 2024 $0.452
-1.61%
$-- $76
Jul 18, 2024 $0.459
-4.74%
$40,417 $263
Jul 17, 2024 $0.483
+3.86%
$42,478 $186
Jul 16, 2024 $0.466
+2.81%
$41,027 $11
Jul 15, 2024 $0.453
+12.97%
$39,826 $10
Jul 14, 2024 $0.4
+2.62%
$35,207 $247
Jul 13, 2024 $0.39
+17.21%
$34,301 $246
Jul 12, 2024 $0.333
+1.37%
$29,275 $118
Jul 11, 2024 $0.328
+4.49%
$28,856 $39
Jul 10, 2024 $0.314
+5.51%
$27,615 $71
Jul 9, 2024 $0.297
+0.06%
$26,177 $384
Jul 8, 2024 $0.274
+0.34%
$24,109 $23
Jul 7, 2024 $0.273
-8.27%
$24,016 $27
Jul 6, 2024 $0.297
+10.91%
$26,149 $5
Jul 5, 2024 $0.268
+0.68%
$23,559 $54
Jul 4, 2024 $0.267
-8.71%
$23,492 $67
Jul 3, 2024 $0.293
-7.17%
$25,783 $84
Jul 2, 2024 $0.316
-17.89%
$27,794 $1,597
Jul 1, 2024 $0.386
-8.89%
$33,859 $493
Jun 30, 2024 $0.424
-0.89%
$37,288 $185
Jun 29, 2024 $0.427
+2.61%
$37,591 $156
Jun 28, 2024 $0.416
-15.12%
$36,616 $1,078
Jun 27, 2024 $0.49
+2.31%
$43,128 $41