Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $10
+1.98%
$5.58 billion $155.9 million
Jan 3, 2025 $9.8
+5.45%
$5.47 billion $136.7 million
Jan 2, 2025 $9.29
+3.01%
$5.18 billion $139.27 million
Jan 1, 2025 $9.02
+3.53%
$5.03 billion $116.39 million
Dec 31, 2024 $8.71
-1.89%
$4.86 billion $132.09 million
Dec 30, 2024 $8.88
-0.06%
$4.95 billion $183.09 million
Dec 29, 2024 $8.89
-3.34%
$4.95 billion $94.72 million
Dec 28, 2024 $9.2
+5.36%
$5.12 billion $122.23 million
Dec 27, 2024 $8.73
-1.04%
$4.86 billion $201.49 million
Dec 26, 2024 $8.82
-7.75%
$4.91 billion $171.72 million
Dec 25, 2024 $9.56
-2.67%
$5.32 billion $173.56 million
Dec 24, 2024 $9.82
+1.10%
$5.46 billion $227.81 million
Dec 23, 2024 $9.71
+5.18%
$5.4 billion $343.01 million
Dec 22, 2024 $9.23
-3.16%
$5.13 billion $411.11 million
Dec 21, 2024 $9.53
-12.38%
$5.3 billion $926.21 million
Dec 20, 2024 $10.88
-4.50%
$6.04 billion $724.35 million
Dec 19, 2024 $11.39
-3.88%
$6.33 billion $672.35 million
Dec 18, 2024 $11.85
-8.31%
$6.58 billion $358.42 million
Dec 17, 2024 $12.92
-7.23%
$7.17 billion $415.13 million
Dec 16, 2024 $13.93
+1.99%
$7.73 billion $315.37 million
Dec 15, 2024 $13.65
+1.76%
$7.58 billion $183.91 million
Dec 14, 2024 $13.42
-5.63%
$7.44 billion $227.25 million
Dec 13, 2024 $14.22
+4.08%
$7.88 billion $370.59 million
Dec 12, 2024 $13.66
+5.99%
$7.33 billion $418.47 million
Dec 11, 2024 $12.89
+10.78%
$6.91 billion $286.13 million
Dec 10, 2024 $11.63
-2.76%
$6.24 billion $509.55 million
Dec 9, 2024 $11.97
-17.49%
$6.41 billion $533.15 million
Dec 8, 2024 $14.5
-0.54%
$7.77 billion $203.56 million
Dec 7, 2024 $14.58
-0.60%
$7.81 billion $322.47 million
Dec 6, 2024 $14.67
+7.60%
$7.85 billion $422.15 million
Dec 5, 2024 $13.64
-3.43%
$7.3 billion $564.54 million
Dec 4, 2024 $14.12
-2.86%
$7.55 billion $456.29 million
Dec 3, 2024 $14.53
+5.88%
$7.77 billion $783.56 million
Dec 2, 2024 $13.72
+2.16%
$7.34 billion $423.02 million
Dec 1, 2024 $13.44
+0.41%
$7.18 billion $239.38 million
Nov 30, 2024 $13.38
+0.76%
$7.15 billion $270.24 million
Nov 29, 2024 $13.28
+3.93%
$7.09 billion $250.69 million
Nov 28, 2024 $12.78
+0.95%
$6.83 billion $284.52 million
Nov 27, 2024 $12.66
+5.49%
$6.76 billion $246.72 million
Nov 26, 2024 $12
+1.52%
$6.4 billion $335 million
Nov 25, 2024 $11.82
-5.47%
$6.31 billion $406.81 million
Nov 24, 2024 $12.51
-1.81%
$6.67 billion $490.55 million
Nov 23, 2024 $12.74
+2.03%
$6.79 billion $495.94 million
Nov 22, 2024 $12.49
+3.40%
$6.66 billion $354.38 million
Nov 21, 2024 $12.08
+2.45%
$6.44 billion $401.04 million
Nov 20, 2024 $11.79
-0.18%
$6.28 billion $664.08 million
Nov 19, 2024 $11.81
-1.89%
$6.29 billion $207.71 million
Nov 18, 2024 $12.04
+2.14%
$6.41 billion $261.84 million
Nov 17, 2024 $11.79
-4.23%
$6.27 billion $301.79 million
Nov 16, 2024 $12.31
+3.65%
$6.55 billion $324.27 million