Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $11.88
+5.73%
$6.32 billion $300.52 million
Nov 14, 2024 $11.23
-4.09%
$5.97 billion $364.15 million
Nov 13, 2024 $11.71
-5.40%
$6.09 billion $637.18 million
Nov 12, 2024 $12.38
-9.64%
$6.44 billion $857.39 million
Nov 11, 2024 $13.7
+25.62%
$7.12 billion $825.31 million
Nov 10, 2024 $10.9
+4.49%
$5.67 billion $528.71 million
Nov 9, 2024 $10.44
+7.40%
$5.42 billion $169.66 million
Nov 8, 2024 $9.72
-1.08%
$5.05 billion $171.15 million
Nov 7, 2024 $9.82
+2.71%
$5.1 billion $201.61 million
Nov 6, 2024 $9.56
+12.95%
$4.97 billion $278.02 million
Nov 5, 2024 $8.46
+4.99%
$4.39 billion $137.01 million
Nov 4, 2024 $8.06
-1.65%
$4.18 billion $125.97 million
Nov 3, 2024 $8.2
-4.97%
$4.25 billion $147.74 million
Nov 2, 2024 $8.62
-3.51%
$4.47 billion $70.08 million
Nov 1, 2024 $8.94
-1.71%
$4.63 billion $147.72 million
Oct 31, 2024 $9.1
-7.21%
$4.71 billion $134.73 million
Oct 30, 2024 $9.81
-2.31%
$5.08 billion $149.07 million
Oct 29, 2024 $10.04
+8.89%
$5.2 billion $231.45 million
Oct 28, 2024 $9.22
+0.09%
$4.77 billion $179.9 million
Oct 27, 2024 $9.21
-1.07%
$4.77 billion $85.66 million
Oct 26, 2024 $9.31
+3.92%
$4.81 billion $148.7 million
Oct 25, 2024 $8.96
-12.10%
$4.63 billion $218.92 million
Oct 24, 2024 $10.19
+2.47%
$5.27 billion $238.72 million
Oct 23, 2024 $9.94
-4.20%
$5.14 billion $242.47 million
Oct 22, 2024 $10.38
+2.69%
$5.36 billion $503.23 million
Oct 21, 2024 $10.11
+1.12%
$5.22 billion $179.01 million
Oct 20, 2024 $9.99
+2.88%
$5.16 billion $132.01 million
Oct 19, 2024 $9.72
-3.04%
$5.01 billion $91.42 million
Oct 18, 2024 $10.02
+0.98%
$5.17 billion $162.67 million
Oct 17, 2024 $9.92
-1.14%
$5.12 billion $177.66 million
Oct 16, 2024 $10.03
-4.13%
$5.17 billion $253.25 million
Oct 15, 2024 $10.46
+2.94%
$5.39 billion $414.8 million
Oct 14, 2024 $10.16
-0.25%
$5.24 billion $291.88 million
Oct 13, 2024 $10.18
+2.56%
$5.25 billion $425.12 million
Oct 12, 2024 $9.93
+16.58%
$4.99 billion $290.16 million
Oct 11, 2024 $8.52
+5.04%
$4.28 billion $167.98 million
Oct 10, 2024 $8.11
-5.44%
$4.08 billion $203.18 million
Oct 9, 2024 $8.58
-8.22%
$4.31 billion $190.32 million
Oct 8, 2024 $9.34
+7.74%
$4.7 billion $322.28 million
Oct 7, 2024 $8.67
-0.38%
$4.36 billion $296.13 million
Oct 6, 2024 $8.7
+1.01%
$4.37 billion $143.46 million
Oct 5, 2024 $8.61
-5.32%
$4.33 billion $146.11 million
Oct 4, 2024 $9.1
+6.33%
$4.57 billion $334.77 million
Oct 3, 2024 $8.55
+9.73%
$4.3 billion $439.38 million
Oct 2, 2024 $7.79
+3.17%
$3.91 billion $221.22 million
Oct 1, 2024 $7.55
-1.59%
$3.79 billion $267.73 million
Sep 30, 2024 $7.68
-4.94%
$3.85 billion $117.35 million
Sep 29, 2024 $8.08
+0.03%
$4.05 billion $100.99 million
Sep 28, 2024 $8.08
-4.79%
$4.05 billion $87.85 million
Sep 27, 2024 $8.48
+5.22%
$4.25 billion $125.56 million