Aptos Historical Data

APT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $8.06
+0.50%
$4.04 billion $211.47 million
Sep 25, 2024 $8.02
-1.69%
$4.02 billion $166.51 million
Sep 24, 2024 $8.16
+2.54%
$4.09 billion $174.56 million
Sep 23, 2024 $7.96
-0.10%
$3.98 billion $124.74 million
Sep 22, 2024 $7.96
-3.51%
$3.98 billion $125.5 million
Sep 21, 2024 $8.25
+12.87%
$4.13 billion $206.93 million
Sep 20, 2024 $7.31
+7.36%
$3.66 billion $165.96 million
Sep 19, 2024 $6.81
+9.61%
$3.4 billion $151.53 million
Sep 18, 2024 $6.21
+4.54%
$3.1 billion $83.33 million
Sep 17, 2024 $5.94
+3.34%
$2.97 billion $65.83 million
Sep 16, 2024 $5.75
-2.22%
$2.87 billion $57.14 million
Sep 15, 2024 $5.88
-3.06%
$2.93 billion $47.11 million
Sep 14, 2024 $6.06
-3.86%
$3.03 billion $46.7 million
Sep 13, 2024 $6.31
+2.06%
$3.15 billion $49.85 million
Sep 12, 2024 $6.18
+1.40%
$3.01 billion $56.83 million
Sep 11, 2024 $6.09
-2.87%
$2.97 billion $83.84 million
Sep 10, 2024 $6.27
-0.29%
$3.06 billion $62.77 million
Sep 9, 2024 $6.29
+4.22%
$3.06 billion $61.25 million
Sep 8, 2024 $6.04
+3.03%
$2.94 billion $59.85 million
Sep 7, 2024 $5.86
+2.76%
$2.85 billion $49.53 million
Sep 6, 2024 $5.7
-1.27%
$2.77 billion $97.41 million
Sep 5, 2024 $5.77
-5.67%
$2.81 billion $74.3 million
Sep 4, 2024 $6.12
-0.17%
$2.98 billion $72.97 million
Sep 3, 2024 $6.13
-3.52%
$2.98 billion $72.82 million
Sep 2, 2024 $6.36
+2.92%
$3.09 billion $88.01 million
Sep 1, 2024 $6.18
-4.82%
$3 billion $70.81 million
Aug 31, 2024 $6.49
-3.35%
$3.15 billion $65.05 million
Aug 30, 2024 $6.71
-1.17%
$3.26 billion $151.24 million
Aug 29, 2024 $6.79
+0.90%
$3.3 billion $132.38 million
Aug 28, 2024 $6.73
-1.65%
$3.27 billion $178.16 million
Aug 27, 2024 $6.84
-2.41%
$3.32 billion $181.45 million
Aug 26, 2024 $7.01
-4.24%
$3.4 billion $85.62 million
Aug 25, 2024 $7.32
+2.41%
$3.55 billion $106.55 million
Aug 24, 2024 $7.15
+0.93%
$3.46 billion $84.35 million
Aug 23, 2024 $7.09
+9.05%
$3.43 billion $107.35 million
Aug 22, 2024 $6.5
+2.34%
$3.15 billion $60.63 million
Aug 21, 2024 $6.35
+4.79%
$3.07 billion $79.38 million
Aug 20, 2024 $6.06
+0.22%
$2.93 billion $80.59 million
Aug 19, 2024 $6.04
+4.61%
$2.92 billion $105.67 million
Aug 18, 2024 $5.78
-0.71%
$2.79 billion $68.92 million
Aug 17, 2024 $5.82
-1.67%
$2.81 billion $61.54 million
Aug 16, 2024 $5.92
-5.07%
$2.86 billion $103.79 million
Aug 15, 2024 $6.23
-6.82%
$3.01 billion $114.31 million
Aug 14, 2024 $6.69
-1.62%
$3.23 billion $96.32 million
Aug 13, 2024 $6.8
+5.62%
$3.2 billion $113.8 million
Aug 12, 2024 $6.44
+12.33%
$3.03 billion $177.25 million
Aug 11, 2024 $5.73
-8.60%
$2.7 billion $64.33 million
Aug 10, 2024 $6.27
+9.05%
$2.95 billion $88.77 million
Aug 9, 2024 $5.75
+0.00%
$2.71 billion $81.32 million
Aug 8, 2024 $5.75
+13.33%
$2.71 billion $76.35 million