Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 7.4
+10.47%
$ 962.36 million $ 929.15 million
Aug 8, 2023 $ 6.7
+0.59%
$ 871.18 million $ 106.26 million
Aug 7, 2023 $ 6.66
-0.55%
$ 866.1 million $ 108.24 million
Aug 6, 2023 $ 6.7
-0.38%
$ 870.83 million $ 137.86 million
Aug 5, 2023 $ 6.72
+0.43%
$ 874.14 million $ 194.05 million
Aug 4, 2023 $ 6.7
-1.13%
$ 870.38 million $ 148.27 million
Aug 3, 2023 $ 6.77
-1.32%
$ 880.35 million $ 133.45 million
Aug 2, 2023 $ 6.86
-2.62%
$ 892.14 million $ 121.74 million
Aug 1, 2023 $ 7.05
+0.21%
$ 916.16 million $ 111.38 million
Jul 31, 2023 $ 7.03
+0.20%
$ 914.25 million $ 69.08 million
Jul 30, 2023 $ 7.02
-1.76%
$ 912.46 million $ 127.01 million
Jul 29, 2023 $ 7.14
+0.99%
$ 928.83 million $ 52 million
Jul 28, 2023 $ 7.07
+0.07%
$ 919.7 million $ 84.71 million
Jul 27, 2023 $ 7.07
+0.59%
$ 919.1 million $ 83.14 million
Jul 26, 2023 $ 7.03
+0.74%
$ 913.66 million $ 97.13 million
Jul 25, 2023 $ 6.98
-1.12%
$ 906.92 million $ 97.31 million
Jul 24, 2023 $ 7.06
-6.77%
$ 917.18 million $ 113.58 million
Jul 23, 2023 $ 7.57
-1.49%
$ 983.83 million $ 102.16 million
Jul 22, 2023 $ 7.68
+1.75%
$ 998.72 million $ 127.82 million
Jul 21, 2023 $ 7.55
+1.55%
$ 981.49 million $ 78.01 million
Jul 20, 2023 $ 7.43
-1.59%
$ 966.53 million $ 99.83 million
Jul 19, 2023 $ 7.56
-0.56%
$ 982.16 million $ 111.6 million
Jul 18, 2023 $ 7.6
-2.84%
$ 987.69 million $ 182.43 million
Jul 17, 2023 $ 7.82
+5.19%
$ 1.02 billion $ 324.07 million
Jul 16, 2023 $ 7.43
-0.41%
$ 966.36 million $ 107.29 million
Jul 15, 2023 $ 7.46
+1.20%
$ 970.31 million $ 126.42 million
Jul 14, 2023 $ 7.38
-2.37%
$ 958.81 million $ 312.74 million
Jul 13, 2023 $ 7.55
+8.10%
$ 982.04 million $ 171.71 million
Jul 12, 2023 $ 6.99
-0.81%
$ 908.45 million $ 120.42 million
Jul 11, 2023 $ 7.05
-0.68%
$ 915.9 million $ 86.8 million
Jul 10, 2023 $ 7.09
-0.02%
$ 922.13 million $ 108.45 million
Jul 9, 2023 $ 7.09
+0.56%
$ 922.35 million $ 70.3 million
Jul 8, 2023 $ 7.06
-2.42%
$ 917.23 million $ 76.86 million
Jul 7, 2023 $ 7.23
+1.41%
$ 940.05 million $ 129.53 million
Jul 6, 2023 $ 7.13
-4.06%
$ 926.92 million $ 145.1 million
Jul 5, 2023 $ 7.43
-3.23%
$ 966.18 million $ 211.32 million
Jul 4, 2023 $ 7.68
+2.37%
$ 998.43 million $ 321.26 million
Jul 3, 2023 $ 7.5
+2.34%
$ 975.32 million $ 129.88 million
Jul 2, 2023 $ 7.33
-0.72%
$ 953.02 million $ 144.65 million
Jul 1, 2023 $ 7.38
+1.86%
$ 959.88 million $ 104.64 million
Jun 30, 2023 $ 7.25
+1.34%
$ 942.34 million $ 218.47 million
Jun 29, 2023 $ 7.15
+3.22%
$ 929.9 million $ 164.83 million
Jun 28, 2023 $ 6.93
-6.79%
$ 900.89 million $ 159.94 million
Jun 27, 2023 $ 7.44
+2.09%
$ 966.57 million $ 112.02 million
Jun 26, 2023 $ 7.28
-3.56%
$ 946.75 million $ 316.83 million
Jun 25, 2023 $ 7.55
+2.91%
$ 981.74 million $ 158.96 million
Jun 24, 2023 $ 7.34
-4.23%
$ 953.91 million $ 121.63 million
Jun 23, 2023 $ 7.66
+4.13%
$ 996.06 million $ 163.81 million
Jun 22, 2023 $ 7.36
-1.40%
$ 956.63 million $ 228.21 million
Jun 21, 2023 $ 7.46
+3.56%
$ 970.37 million $ 235.62 million