Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $6.03
+3.03%
$784.55 million $115.05 million
Aug 22, 2023 $5.86
-1.95%
$761.46 million $105.05 million
Aug 21, 2023 $5.97
-2.58%
$776.58 million $108.53 million
Aug 20, 2023 $6.13
+0.87%
$797.17 million $86.81 million
Aug 19, 2023 $6.08
+3.49%
$790.24 million $107.29 million
Aug 18, 2023 $5.87
+2.50%
$763.6 million $175.26 million
Aug 17, 2023 $5.73
-7.65%
$745 million $207.96 million
Aug 16, 2023 $6.21
-5.08%
$806.71 million $223.96 million
Aug 15, 2023 $6.54
-7.51%
$849.87 million $233.8 million
Aug 14, 2023 $7.07
+0.27%
$918.86 million $130.43 million
Aug 13, 2023 $7.05
-2.27%
$916.38 million $131.21 million
Aug 12, 2023 $7.21
+1.73%
$937.69 million $146.83 million
Aug 11, 2023 $7.09
-0.92%
$921.72 million $217.27 million
Aug 10, 2023 $7.16
-3.33%
$930.32 million $372.63 million
Aug 9, 2023 $7.4
+10.47%
$962.36 million $929.15 million
Aug 8, 2023 $6.7
+0.59%
$871.18 million $106.26 million
Aug 7, 2023 $6.66
-0.55%
$866.1 million $108.24 million
Aug 6, 2023 $6.7
-0.38%
$870.83 million $137.86 million
Aug 5, 2023 $6.72
+0.43%
$874.14 million $194.05 million
Aug 4, 2023 $6.7
-1.13%
$870.38 million $148.27 million
Aug 3, 2023 $6.77
-1.32%
$880.35 million $133.45 million
Aug 2, 2023 $6.86
-2.62%
$892.14 million $121.74 million
Aug 1, 2023 $7.05
+0.21%
$916.16 million $111.38 million
Jul 31, 2023 $7.03
+0.20%
$914.25 million $69.08 million
Jul 30, 2023 $7.02
-1.76%
$912.46 million $127.01 million
Jul 29, 2023 $7.14
+0.99%
$928.83 million $52 million
Jul 28, 2023 $7.07
+0.07%
$919.7 million $84.71 million
Jul 27, 2023 $7.07
+0.59%
$919.1 million $83.14 million
Jul 26, 2023 $7.03
+0.74%
$913.66 million $97.13 million
Jul 25, 2023 $6.98
-1.12%
$906.92 million $97.31 million
Jul 24, 2023 $7.06
-6.77%
$917.18 million $113.58 million
Jul 23, 2023 $7.57
-1.49%
$983.83 million $102.16 million
Jul 22, 2023 $7.68
+1.75%
$998.72 million $127.82 million
Jul 21, 2023 $7.55
+1.55%
$981.49 million $78.01 million
Jul 20, 2023 $7.43
-1.59%
$966.53 million $99.83 million
Jul 19, 2023 $7.56
-0.56%
$982.16 million $111.6 million
Jul 18, 2023 $7.6
-2.84%
$987.69 million $182.43 million
Jul 17, 2023 $7.82
+5.19%
$1.02 billion $324.07 million
Jul 16, 2023 $7.43
-0.41%
$966.36 million $107.29 million
Jul 15, 2023 $7.46
+1.20%
$970.31 million $126.42 million
Jul 14, 2023 $7.38
-2.37%
$958.81 million $312.74 million
Jul 13, 2023 $7.55
+8.10%
$982.04 million $171.71 million
Jul 12, 2023 $6.99
-0.81%
$908.45 million $120.42 million
Jul 11, 2023 $7.05
-0.68%
$915.9 million $86.8 million
Jul 10, 2023 $7.09
-0.02%
$922.13 million $108.45 million
Jul 9, 2023 $7.09
+0.56%
$922.35 million $70.3 million
Jul 8, 2023 $7.06
-2.42%
$917.23 million $76.86 million
Jul 7, 2023 $7.23
+1.41%
$940.05 million $129.53 million
Jul 6, 2023 $7.13
-4.06%
$926.92 million $145.1 million
Jul 5, 2023 $7.43
-3.23%
$966.18 million $211.32 million