Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $5.55
-0.16%
$721.4 million $68.38 million
Sep 5, 2023 $5.56
+0.48%
$722.56 million $58.52 million
Sep 4, 2023 $5.53
+0.82%
$719.11 million $61.76 million
Sep 3, 2023 $5.49
-2.41%
$713.26 million $57.34 million
Sep 2, 2023 $5.62
+1.17%
$730.87 million $71.52 million
Sep 1, 2023 $5.56
-0.09%
$722.37 million $73.83 million
Aug 31, 2023 $5.56
-4.45%
$723.03 million $85.14 million
Aug 30, 2023 $5.82
-1.87%
$756.66 million $87.26 million
Aug 29, 2023 $5.93
+2.86%
$771.04 million $106.63 million
Aug 28, 2023 $5.77
+0.24%
$749.61 million $77.46 million
Aug 27, 2023 $5.75
-0.70%
$747.8 million $62.27 million
Aug 26, 2023 $5.79
+1.27%
$753.04 million $56.71 million
Aug 25, 2023 $5.72
-2.37%
$743.58 million $90.37 million
Aug 24, 2023 $5.86
-2.93%
$761.6 million $87.68 million
Aug 23, 2023 $6.03
+3.03%
$784.55 million $115.05 million
Aug 22, 2023 $5.86
-1.95%
$761.46 million $105.05 million
Aug 21, 2023 $5.97
-2.58%
$776.58 million $108.53 million
Aug 20, 2023 $6.13
+0.87%
$797.17 million $86.81 million
Aug 19, 2023 $6.08
+3.49%
$790.24 million $107.29 million
Aug 18, 2023 $5.87
+2.50%
$763.6 million $175.26 million
Aug 17, 2023 $5.73
-7.65%
$745 million $207.96 million
Aug 16, 2023 $6.21
-5.08%
$806.71 million $223.96 million
Aug 15, 2023 $6.54
-7.51%
$849.87 million $233.8 million
Aug 14, 2023 $7.07
+0.27%
$918.86 million $130.43 million
Aug 13, 2023 $7.05
-2.27%
$916.38 million $131.21 million
Aug 12, 2023 $7.21
+1.73%
$937.69 million $146.83 million
Aug 11, 2023 $7.09
-0.92%
$921.72 million $217.27 million
Aug 10, 2023 $7.16
-3.33%
$930.32 million $372.63 million
Aug 9, 2023 $7.4
+10.47%
$962.36 million $929.15 million
Aug 8, 2023 $6.7
+0.59%
$871.18 million $106.26 million
Aug 7, 2023 $6.66
-0.55%
$866.1 million $108.24 million
Aug 6, 2023 $6.7
-0.38%
$870.83 million $137.86 million
Aug 5, 2023 $6.72
+0.43%
$874.14 million $194.05 million
Aug 4, 2023 $6.7
-1.13%
$870.38 million $148.27 million
Aug 3, 2023 $6.77
-1.32%
$880.35 million $133.45 million
Aug 2, 2023 $6.86
-2.62%
$892.14 million $121.74 million
Aug 1, 2023 $7.05
+0.21%
$916.16 million $111.38 million
Jul 31, 2023 $7.03
+0.20%
$914.25 million $69.08 million
Jul 30, 2023 $7.02
-1.76%
$912.46 million $127.01 million
Jul 29, 2023 $7.14
+0.99%
$928.83 million $52 million
Jul 28, 2023 $7.07
+0.07%
$919.7 million $84.71 million
Jul 27, 2023 $7.07
+0.59%
$919.1 million $83.14 million
Jul 26, 2023 $7.03
+0.74%
$913.66 million $97.13 million
Jul 25, 2023 $6.98
-1.12%
$906.92 million $97.31 million
Jul 24, 2023 $7.06
-6.77%
$917.18 million $113.58 million
Jul 23, 2023 $7.57
-1.49%
$983.83 million $102.16 million
Jul 22, 2023 $7.68
+1.75%
$998.72 million $127.82 million
Jul 21, 2023 $7.55
+1.55%
$981.49 million $78.01 million
Jul 20, 2023 $7.43
-1.59%
$966.53 million $99.83 million
Jul 19, 2023 $7.56
-0.56%
$982.16 million $111.6 million