Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $7.68
+2.37%
$998.43 million $321.26 million
Jul 3, 2023 $7.5
+2.34%
$975.32 million $129.88 million
Jul 2, 2023 $7.33
-0.72%
$953.02 million $144.65 million
Jul 1, 2023 $7.38
+1.86%
$959.88 million $104.64 million
Jun 30, 2023 $7.25
+1.34%
$942.34 million $218.47 million
Jun 29, 2023 $7.15
+3.22%
$929.9 million $164.83 million
Jun 28, 2023 $6.93
-6.79%
$900.89 million $159.94 million
Jun 27, 2023 $7.44
+2.09%
$966.57 million $112.02 million
Jun 26, 2023 $7.28
-3.56%
$946.75 million $316.83 million
Jun 25, 2023 $7.55
+2.91%
$981.74 million $158.96 million
Jun 24, 2023 $7.34
-4.23%
$953.91 million $121.63 million
Jun 23, 2023 $7.66
+4.13%
$996.06 million $163.81 million
Jun 22, 2023 $7.36
-1.40%
$956.63 million $228.21 million
Jun 21, 2023 $7.46
+3.56%
$970.37 million $235.62 million
Jun 20, 2023 $7.21
+4.13%
$937.03 million $172.63 million
Jun 19, 2023 $6.92
+2.81%
$899.92 million $151.97 million
Jun 18, 2023 $6.73
-3.77%
$875.28 million $218.65 million
Jun 17, 2023 $7
+11.17%
$909.62 million $252.87 million
Jun 16, 2023 $6.29
+1.22%
$818.28 million $96.98 million
Jun 15, 2023 $6.22
+3.24%
$808.41 million $100.44 million
Jun 14, 2023 $6.02
-3.60%
$783.05 million $126.12 million
Jun 13, 2023 $6.25
-0.12%
$812.29 million $153.71 million
Jun 12, 2023 $6.26
-0.08%
$813.25 million $159.76 million
Jun 11, 2023 $6.26
+3.94%
$813.94 million $145.31 million
Jun 10, 2023 $6.02
-19.05%
$783.1 million $303.83 million
Jun 9, 2023 $7.44
-3.25%
$967.37 million $104.1 million
Jun 8, 2023 $7.69
-0.17%
$999.9 million $83.14 million
Jun 7, 2023 $7.7
-6.38%
$1 billion $159.45 million
Jun 6, 2023 $8.23
+1.29%
$1.07 billion $157.01 million
Jun 5, 2023 $8.12
-11.68%
$1.06 billion $241.84 million
Jun 4, 2023 $9.2
+2.19%
$1.2 billion $170.61 million
Jun 3, 2023 $9
-0.55%
$1.17 billion $72.96 million
Jun 2, 2023 $9.05
+5.83%
$1.18 billion $203.08 million
Jun 1, 2023 $8.55
+2.49%
$1.11 billion $152.85 million
May 31, 2023 $8.35
-1.84%
$1.09 billion $176.9 million
May 30, 2023 $8.5
-0.13%
$1.11 billion $96.44 million
May 29, 2023 $8.51
-0.62%
$1.11 billion $106.73 million
May 28, 2023 $8.57
+1.97%
$1.11 billion $154.01 million
May 27, 2023 $8.4
+3.34%
$1.09 billion $39.73 million
May 26, 2023 $8.13
+1.59%
$1.06 billion $56.13 million
May 25, 2023 $8
-1.79%
$1.04 billion $68.41 million
May 24, 2023 $8.15
-4.46%
$1.06 billion $122.2 million
May 23, 2023 $8.53
+4.99%
$1.11 billion $98.47 million
May 22, 2023 $8.12
-1.58%
$1.06 billion $63.84 million
May 21, 2023 $8.25
-3.71%
$1.07 billion $53.35 million
May 20, 2023 $8.57
+1.39%
$1.11 billion $40.95 million
May 19, 2023 $8.46
-1.01%
$1.1 billion $86.59 million
May 18, 2023 $8.54
-2.04%
$1.11 billion $104 million
May 17, 2023 $8.72
+2.03%
$1.13 billion $124.04 million
May 16, 2023 $8.55
-1.14%
$1.11 billion $109.11 million