Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.921
-0.97%
$731.49 million $31.41 million
Mar 28, 2026 $0.93
-4.72%
$738.59 million $37.77 million
Mar 27, 2026 $0.976
-5.63%
$775.16 million $46.33 million
Mar 26, 2026 $1.03
-2.20%
$821.39 million $57.26 million
Mar 25, 2026 $1.06
-5.11%
$839.83 million $76.03 million
Mar 24, 2026 $1.11
+4.43%
$885.04 million $137.78 million
Mar 23, 2026 $1.07
+14.91%
$849.16 million $158.13 million
Mar 22, 2026 $0.929
-4.75%
$738.03 million $56.92 million
Mar 21, 2026 $0.975
-1.66%
$773.62 million $63.88 million
Mar 20, 2026 $0.992
+4.51%
$787.07 million $105.93 million
Mar 19, 2026 $0.949
-4.09%
$753.44 million $61.48 million
Mar 18, 2026 $0.989
-1.50%
$785.33 million $73.26 million
Mar 17, 2026 $1
-1.47%
$796.98 million $50.22 million
Mar 16, 2026 $1.02
+9.07%
$808.83 million $125.7 million
Mar 15, 2026 $0.935
+1.51%
$741.49 million $40.37 million
Mar 14, 2026 $0.921
-1.52%
$730.22 million $35.64 million
Mar 13, 2026 $0.935
+1.93%
$741.08 million $101.47 million
Mar 12, 2026 $0.917
-2.83%
$716.41 million $50.54 million
Mar 11, 2026 $0.944
-0.88%
$738.48 million $42.18 million
Mar 10, 2026 $0.953
-0.47%
$744.12 million $39.66 million
Mar 9, 2026 $0.957
+3.09%
$747.68 million $43.59 million
Mar 8, 2026 $0.928
-1.32%
$725.17 million $37.85 million
Mar 7, 2026 $0.941
-1.64%
$734.73 million $29.08 million
Mar 6, 2026 $0.956
-4.02%
$746.89 million $53.42 million
Mar 5, 2026 $0.997
-1.33%
$778.03 million $65.38 million
Mar 4, 2026 $1.01
+0.01%
$788.55 million $98.15 million
Mar 3, 2026 $1.01
+4.21%
$788.38 million $117.77 million
Mar 2, 2026 $0.969
+4.44%
$756.44 million $96.11 million
Mar 1, 2026 $0.928
-3.57%
$724.2 million $69.82 million
Feb 28, 2026 $0.962
+2.55%
$750.9 million $104.19 million
Feb 27, 2026 $0.939
-2.80%
$732.1 million $73.4 million
Feb 26, 2026 $0.965
-3.72%
$752.86 million $69.55 million
Feb 25, 2026 $1
+21.63%
$781.29 million $184.48 million
Feb 24, 2026 $0.824
+1.76%
$642.38 million $49.6 million
Feb 23, 2026 $0.81
-3.96%
$631.18 million $101.06 million
Feb 22, 2026 $0.843
-4.94%
$657.11 million $37.97 million
Feb 21, 2026 $0.887
+0.30%
$691.14 million $35.63 million
Feb 20, 2026 $0.884
+2.08%
$689.38 million $44.87 million
Feb 19, 2026 $0.866
-1.45%
$674.63 million $48.77 million
Feb 18, 2026 $0.879
-4.34%
$684.57 million $52.85 million
Feb 17, 2026 $0.919
-1.17%
$715.69 million $51.47 million
Feb 16, 2026 $0.929
-0.34%
$723.68 million $53.9 million
Feb 15, 2026 $0.933
-5.58%
$726.21 million $59.26 million
Feb 14, 2026 $0.988
+5.14%
$769.05 million $53.35 million
Feb 13, 2026 $0.939
+1.53%
$731.29 million $49.87 million
Feb 12, 2026 $0.925
+0.06%
$709.72 million $70.75 million
Feb 11, 2026 $0.925
-6.65%
$709.52 million $70.78 million
Feb 10, 2026 $0.99
-4.91%
$759.42 million $45.96 million
Feb 9, 2026 $1.04
-2.54%
$798.14 million $43.03 million
Feb 8, 2026 $1.07
-4.09%
$818.99 million $35.44 million