Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.3
-1.93%
$ 1.68 billion $ 97.91 million
Nov 24, 2025 $ 2.36
+0.80%
$ 1.72 billion $ 104.91 million
Nov 23, 2025 $ 2.36
+1.39%
$ 1.72 billion $ 66.5 million
Nov 22, 2025 $ 2.36
-1.27%
$ 1.71 billion $ 95.86 million
Nov 21, 2025 $ 2.35
-14.22%
$ 1.76 billion $ 182.4 million
Nov 20, 2025 $ 2.82
-2.45%
$ 2.01 billion $ 143.51 million
Nov 19, 2025 $ 2.89
-0.93%
$ 2.11 billion $ 115.98 million
Nov 18, 2025 $ 2.93
+6.62%
$ 2.14 billion $ 129.73 million
Nov 17, 2025 $ 2.75
-2.84%
$ 2.02 billion $ 159.7 million
Nov 16, 2025 $ 2.82
-3.59%
$ 2.08 billion $ 105.05 million
Nov 15, 2025 $ 2.93
+0.35%
$ 2.15 billion $ 95.12 million
Nov 14, 2025 $ 2.94
-1.49%
$ 2.14 billion $ 180.3 million
Nov 13, 2025 $ 2.97
-2.27%
$ 2.15 billion $ 129.58 million
Nov 12, 2025 $ 3.06
-1.10%
$ 2.19 billion $ 82.48 million
Nov 11, 2025 $ 3.09
-6.23%
$ 2.23 billion $ 123.17 million
Nov 10, 2025 $ 3.3
+1.92%
$ 2.38 billion $ 147.57 million
Nov 9, 2025 $ 3.24
+4.98%
$ 2.33 billion $ 128.82 million
Nov 8, 2025 $ 3.08
-2.61%
$ 2.22 billion $ 129.57 million
Nov 7, 2025 $ 3.17
+15.39%
$ 2.28 billion $ 385.67 million
Nov 6, 2025 $ 2.74
+2.47%
$ 1.98 billion $ 143.17 million
Nov 5, 2025 $ 2.68
+4.49%
$ 1.93 billion $ 133.46 million
Nov 4, 2025 $ 2.56
-7.76%
$ 1.85 billion $ 219.25 million
Nov 3, 2025 $ 2.78
-17.71%
$ 2 billion $ 171.08 million
Nov 2, 2025 $ 3.38
+1.34%
$ 2.43 billion $ 90.42 million
Nov 1, 2025 $ 3.33
+2.23%
$ 2.4 billion $ 73.59 million
Oct 31, 2025 $ 3.26
+1.62%
$ 2.34 billion $ 86 million
Oct 30, 2025 $ 3.17
-6.82%
$ 2.31 billion $ 147.03 million
Oct 29, 2025 $ 3.4
+1.35%
$ 2.45 billion $ 117.61 million
Oct 28, 2025 $ 3.36
-2.90%
$ 2.41 billion $ 105.41 million
Oct 27, 2025 $ 3.46
-3.51%
$ 2.48 billion $ 88.97 million
Oct 26, 2025 $ 3.59
+8.19%
$ 2.57 billion $ 101.69 million
Oct 25, 2025 $ 3.31
+0.28%
$ 2.38 billion $ 60.81 million
Oct 24, 2025 $ 3.3
+1.65%
$ 2.37 billion $ 84.71 million
Oct 23, 2025 $ 3.23
+1.12%
$ 2.33 billion $ 95.85 million
Oct 22, 2025 $ 3.15
-2.37%
$ 2.29 billion $ 152.25 million
Oct 21, 2025 $ 3.23
-0.99%
$ 2.31 billion $ 88.27 million
Oct 20, 2025 $ 3.28
+2.62%
$ 2.34 billion $ 80.53 million
Oct 19, 2025 $ 3.21
+0.17%
$ 2.29 billion $ 90.23 million
Oct 18, 2025 $ 3.19
-0.13%
$ 2.3 billion $ 55.65 million
Oct 17, 2025 $ 3.19
-3.23%
$ 2.29 billion $ 145.95 million
Oct 16, 2025 $ 3.27
-7.11%
$ 2.36 billion $ 131.87 million
Oct 15, 2025 $ 3.52
-4.73%
$ 2.52 billion $ 126.99 million
Oct 14, 2025 $ 3.7
-6.13%
$ 2.65 billion $ 160.39 million
Oct 13, 2025 $ 3.94
+0.29%
$ 2.82 billion $ 149.88 million
Oct 12, 2025 $ 3.93
+7.52%
$ 2.77 billion $ 214.97 million
Oct 11, 2025 $ 3.65
-0.81%
$ 2.58 billion $ 346.33 million
Oct 10, 2025 $ 3.68
-26.41%
$ 2.6 billion $ 228.88 million
Oct 9, 2025 $ 5.01
-3.25%
$ 3.53 billion $ 194.68 million
Oct 8, 2025 $ 5.17
-2.59%
$ 3.65 billion $ 209.3 million
Oct 7, 2025 $ 5.31
+0.50%
$ 3.74 billion $ 306.35 million