Aptos Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.11
-2.12%
$853.99 million $63.83 million
Feb 6, 2026 $1.14
+10.51%
$872.67 million $133.04 million
Feb 5, 2026 $1.03
-15.56%
$789.44 million $123.28 million
Feb 4, 2026 $1.22
-2.16%
$934.66 million $63.36 million
Feb 3, 2026 $1.25
-2.49%
$955.28 million $70.43 million
Feb 2, 2026 $1.28
+3.45%
$979.41 million $80.62 million
Feb 1, 2026 $1.24
-2.94%
$946.68 million $69.39 million
Jan 31, 2026 $1.27
-12.24%
$975.29 million $144.1 million
Jan 30, 2026 $1.45
-2.76%
$1.11 billion $85.49 million
Jan 29, 2026 $1.49
-7.42%
$1.14 billion $76.03 million
Jan 28, 2026 $1.61
+1.27%
$1.23 billion $66.93 million
Jan 27, 2026 $1.59
+2.48%
$1.22 billion $62.52 million
Jan 26, 2026 $1.55
+4.42%
$1.19 billion $63.8 million
Jan 25, 2026 $1.49
-3.82%
$1.14 billion $78.73 million
Jan 24, 2026 $1.55
-0.44%
$1.18 billion $28.78 million
Jan 23, 2026 $1.55
+0.30%
$1.19 billion $76.83 million
Jan 22, 2026 $1.55
-0.53%
$1.18 billion $68.8 million
Jan 21, 2026 $1.56
+1.58%
$1.19 billion $90.64 million
Jan 20, 2026 $1.53
-4.88%
$1.17 billion $77.84 million
Jan 19, 2026 $1.61
-6.70%
$1.23 billion $126.35 million
Jan 18, 2026 $1.73
-7.30%
$1.32 billion $60.23 million
Jan 17, 2026 $1.86
+4.11%
$1.42 billion $57.88 million
Jan 16, 2026 $1.79
-0.73%
$1.37 billion $58.73 million
Jan 15, 2026 $1.8
-6.78%
$1.38 billion $76.78 million
Jan 14, 2026 $1.93
-1.86%
$1.48 billion $73.16 million
Jan 13, 2026 $1.97
+11.54%
$1.51 billion $118.41 million
Jan 12, 2026 $1.77
-0.09%
$1.33 billion $72.24 million
Jan 11, 2026 $1.77
-2.45%
$1.33 billion $54.66 million
Jan 10, 2026 $1.81
-0.55%
$1.36 billion $35.6 million
Jan 9, 2026 $1.82
+0.28%
$1.37 billion $66.46 million
Jan 8, 2026 $1.82
-3.59%
$1.37 billion $60.67 million
Jan 7, 2026 $1.89
-3.81%
$1.42 billion $84.15 million
Jan 6, 2026 $1.96
-0.25%
$1.47 billion $99.68 million
Jan 5, 2026 $1.97
+1.32%
$1.48 billion $86.33 million
Jan 4, 2026 $1.94
+2.06%
$1.46 billion $60.49 million
Jan 3, 2026 $1.9
-0.21%
$1.43 billion $56.17 million
Jan 2, 2026 $1.91
+2.25%
$1.43 billion $82.53 million
Jan 1, 2026 $1.86
+12.11%
$1.4 billion $84.87 million
Dec 31, 2025 $1.67
-3.00%
$1.25 billion $87.56 million
Dec 30, 2025 $1.71
+1.79%
$1.29 billion $72.49 million
Dec 29, 2025 $1.69
-2.22%
$1.26 billion $92.69 million
Dec 28, 2025 $1.72
-2.02%
$1.29 billion $43.26 million
Dec 27, 2025 $1.73
+3.02%
$1.32 billion $52.36 million
Dec 26, 2025 $1.68
+5.58%
$1.26 billion $88.21 million
Dec 25, 2025 $1.62
-1.49%
$1.19 billion $69.33 million
Dec 24, 2025 $1.64
+1.77%
$1.23 billion $57.61 million
Dec 23, 2025 $1.61
-0.87%
$1.21 billion $81.4 million
Dec 22, 2025 $1.63
+3.26%
$1.21 billion $77.8 million
Dec 21, 2025 $1.58
-2.06%
$1.18 billion $64.57 million
Dec 20, 2025 $1.62
-0.98%
$1.21 billion $78.1 million