Aptos Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 4.79
+0.97%
$ 3.28 billion $ 111.9 million
Aug 16, 2025 $ 4.74
+1.71%
$ 3.25 billion $ 84.12 million
Aug 15, 2025 $ 4.66
-1.27%
$ 3.19 billion $ 174.92 million
Aug 14, 2025 $ 4.72
-6.51%
$ 3.23 billion $ 302.11 million
Aug 13, 2025 $ 5.05
+4.81%
$ 3.46 billion $ 352.66 million
Aug 12, 2025 $ 4.82
+6.33%
$ 3.24 billion $ 206.75 million
Aug 11, 2025 $ 4.53
-3.56%
$ 3.05 billion $ 195.49 million
Aug 10, 2025 $ 4.7
-1.79%
$ 3.16 billion $ 154.73 million
Aug 9, 2025 $ 4.78
+2.99%
$ 3.22 billion $ 143.61 million
Aug 8, 2025 $ 4.65
+5.13%
$ 3.12 billion $ 343.79 million
Aug 7, 2025 $ 4.42
+4.04%
$ 2.97 billion $ 135.95 million
Aug 6, 2025 $ 4.25
-0.96%
$ 2.85 billion $ 104.95 million
Aug 5, 2025 $ 4.29
-1.82%
$ 2.88 billion $ 156.88 million
Aug 4, 2025 $ 4.37
+3.31%
$ 2.93 billion $ 91.2 million
Aug 3, 2025 $ 4.24
+2.69%
$ 2.84 billion $ 72.15 million
Aug 2, 2025 $ 4.15
-2.12%
$ 2.7 billion $ 173.91 million
Aug 1, 2025 $ 4.17
-3.43%
$ 2.77 billion $ 233.02 million
Jul 31, 2025 $ 4.32
-3.82%
$ 2.83 billion $ 156.36 million
Jul 30, 2025 $ 4.49
-2.08%
$ 2.94 billion $ 175.4 million
Jul 29, 2025 $ 4.59
-1.25%
$ 3 billion $ 175.97 million
Jul 28, 2025 $ 4.64
-5.31%
$ 3.04 billion $ 189.83 million
Jul 27, 2025 $ 4.91
+2.10%
$ 3.21 billion $ 119.25 million
Jul 26, 2025 $ 4.8
+0.96%
$ 3.14 billion $ 88.48 million
Jul 25, 2025 $ 4.76
+2.79%
$ 3.11 billion $ 182.75 million
Jul 24, 2025 $ 4.63
-3.78%
$ 3.03 billion $ 283.93 million
Jul 23, 2025 $ 4.81
-12.09%
$ 3.15 billion $ 423.02 million
Jul 22, 2025 $ 5.47
+1.20%
$ 3.58 billion $ 352.71 million
Jul 21, 2025 $ 5.41
+1.76%
$ 3.54 billion $ 388.83 million
Jul 20, 2025 $ 5.31
-0.16%
$ 3.48 billion $ 288.01 million
Jul 19, 2025 $ 5.32
+0.06%
$ 3.5 billion $ 164.49 million
Jul 18, 2025 $ 5.32
+0.56%
$ 3.49 billion $ 342.47 million
Jul 17, 2025 $ 5.29
+1.75%
$ 3.48 billion $ 257.24 million
Jul 16, 2025 $ 5.2
+2.01%
$ 3.42 billion $ 274.08 million
Jul 15, 2025 $ 5.1
+2.46%
$ 3.35 billion $ 195.53 million
Jul 14, 2025 $ 4.97
+0.67%
$ 3.27 billion $ 225.26 million
Jul 13, 2025 $ 4.94
+2.87%
$ 3.25 billion $ 141.11 million
Jul 12, 2025 $ 4.8
-1.68%
$ 3.1 billion $ 140.25 million
Jul 11, 2025 $ 4.89
+1.32%
$ 3.15 billion $ 261.44 million
Jul 10, 2025 $ 4.69
+1.09%
$ 3.04 billion $ 145.39 million
Jul 9, 2025 $ 4.64
+3.73%
$ 2.99 billion $ 129.01 million
Jul 8, 2025 $ 4.47
+0.41%
$ 2.88 billion $ 81.73 million
Jul 7, 2025 $ 4.45
-0.34%
$ 2.87 billion $ 73.7 million
Jul 6, 2025 $ 4.47
+1.10%
$ 2.88 billion $ 79.19 million
Jul 5, 2025 $ 4.42
+0.39%
$ 2.85 billion $ 59.74 million
Jul 4, 2025 $ 4.4
-7.07%
$ 2.84 billion $ 132.74 million
Jul 3, 2025 $ 4.74
-0.08%
$ 3.05 billion $ 128.1 million
Jul 2, 2025 $ 4.74
+5.56%
$ 3.06 billion $ 147.88 million
Jul 1, 2025 $ 4.49
-8.14%
$ 2.9 billion $ 147.49 million
Jun 30, 2025 $ 4.89
-1.32%
$ 3.15 billion $ 119.78 million
Jun 29, 2025 $ 4.96
+2.19%
$ 3.19 billion $ 140.48 million