Aptos Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $3.17
-6.82%
$2.31 billion $147.03 million
Oct 29, 2025 $3.4
+1.35%
$2.45 billion $117.61 million
Oct 28, 2025 $3.36
-2.90%
$2.41 billion $105.41 million
Oct 27, 2025 $3.46
-3.51%
$2.48 billion $88.97 million
Oct 26, 2025 $3.59
+8.19%
$2.57 billion $101.69 million
Oct 25, 2025 $3.31
+0.28%
$2.38 billion $60.81 million
Oct 24, 2025 $3.3
+1.65%
$2.37 billion $84.71 million
Oct 23, 2025 $3.23
+1.12%
$2.33 billion $95.85 million
Oct 22, 2025 $3.15
-2.37%
$2.29 billion $152.25 million
Oct 21, 2025 $3.23
-0.99%
$2.31 billion $88.27 million
Oct 20, 2025 $3.28
+2.62%
$2.34 billion $80.53 million
Oct 19, 2025 $3.21
+0.17%
$2.29 billion $90.23 million
Oct 18, 2025 $3.19
-0.13%
$2.3 billion $55.65 million
Oct 17, 2025 $3.19
-3.23%
$2.29 billion $145.95 million
Oct 16, 2025 $3.27
-7.11%
$2.36 billion $131.87 million
Oct 15, 2025 $3.52
-4.73%
$2.52 billion $126.99 million
Oct 14, 2025 $3.7
-6.13%
$2.65 billion $160.39 million
Oct 13, 2025 $3.94
+0.29%
$2.82 billion $149.88 million
Oct 12, 2025 $3.93
+7.52%
$2.77 billion $214.97 million
Oct 11, 2025 $3.65
-0.81%
$2.58 billion $346.33 million
Oct 10, 2025 $3.68
-26.41%
$2.6 billion $228.88 million
Oct 9, 2025 $5.01
-3.25%
$3.53 billion $194.68 million
Oct 8, 2025 $5.17
-2.59%
$3.65 billion $209.3 million
Oct 7, 2025 $5.31
+0.50%
$3.74 billion $306.35 million
Oct 6, 2025 $5.29
-3.24%
$3.72 billion $266.38 million
Oct 5, 2025 $5.46
+4.93%
$3.85 billion $354.71 million
Oct 4, 2025 $5.21
-3.07%
$3.67 billion $330.06 million
Oct 3, 2025 $5.41
+3.57%
$3.78 billion $367.26 million
Oct 2, 2025 $5.23
+7.28%
$3.68 billion $352.5 million
Oct 1, 2025 $4.82
+9.45%
$3.43 billion $240.21 million
Sep 30, 2025 $4.38
+2.22%
$3.1 billion $144.76 million
Sep 29, 2025 $4.28
+1.23%
$3.01 billion $85.46 million
Sep 28, 2025 $4.25
+0.62%
$2.97 billion $84.97 million
Sep 27, 2025 $4.22
+2.82%
$2.97 billion $85.36 million
Sep 26, 2025 $4.11
+4.56%
$2.88 billion $113.38 million
Sep 25, 2025 $3.94
-7.06%
$2.76 billion $138.65 million
Sep 24, 2025 $4.23
-1.51%
$2.98 billion $77.79 million
Sep 23, 2025 $4.3
-0.16%
$3.02 billion $109.38 million
Sep 22, 2025 $4.26
-7.57%
$3.02 billion $196.71 million
Sep 21, 2025 $4.65
+0.65%
$3.24 billion $82.95 million
Sep 20, 2025 $4.63
+1.76%
$3.24 billion $116.83 million
Sep 19, 2025 $4.56
-2.70%
$3.19 billion $145.33 million
Sep 18, 2025 $4.7
+2.67%
$3.29 billion $123.71 million
Sep 17, 2025 $4.6
+3.37%
$3.21 billion $98.92 million
Sep 16, 2025 $4.46
+1.86%
$3.12 billion $69.53 million
Sep 15, 2025 $4.37
-3.46%
$3.07 billion $121.95 million
Sep 14, 2025 $4.57
-2.07%
$3.17 billion $96.52 million
Sep 13, 2025 $4.67
+0.91%
$3.27 billion $123.66 million
Sep 12, 2025 $4.62
+2.20%
$3.19 billion $111.68 million
Sep 11, 2025 $4.53
+0.93%
$3.12 billion $97.32 million