Acquire.Fi Historical Data

ACQ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.00524
+3.66%
$1.57 million $143,273
Sep 21, 2023 $0.00505
+4.65%
$1.52 million $151,310
Sep 20, 2023 $0.00483
-0.39%
$1.45 million $163,162
Sep 19, 2023 $0.00485
+1.64%
$1.45 million $157,281
Sep 18, 2023 $0.00476
-4.53%
$1.43 million $165,658
Sep 17, 2023 $0.00496
+6.14%
$1.49 million $167,514
Sep 16, 2023 $0.00468
+1.35%
$1.4 million $166,446
Sep 15, 2023 $0.00462
+1.13%
$1.39 million $159,535
Sep 14, 2023 $0.00457
+2.50%
$1.37 million $153,129
Sep 13, 2023 $0.00447
+3.68%
$1.34 million $176,901
Sep 12, 2023 $0.00432
+1.59%
$1.3 million $153,065
Sep 11, 2023 $0.00429
-10.32%
$1.29 million $140,065
Sep 10, 2023 $0.00478
-0.03%
$1.44 million $164,254
Sep 9, 2023 $0.00503
-4.63%
$1.51 million $98,263
Sep 8, 2023 $0.00527
-0.03%
$1.58 million $161,627
Sep 7, 2023 $0.00529
+1.40%
$1.59 million $146,431
Sep 6, 2023 $0.0052
-1.02%
$1.56 million $159,130
Sep 5, 2023 $0.00526
-6.20%
$1.58 million $145,644
Sep 4, 2023 $0.00561
+8.20%
$1.68 million $183,595
Sep 3, 2023 $0.00518
-3.61%
$1.55 million $151,050
Sep 2, 2023 $0.00537
-2.99%
$1.61 million $159,690
Sep 1, 2023 $0.00553
-6.14%
$1.66 million $147,924
Aug 31, 2023 $0.00589
-1.65%
$1.77 million $146,615
Aug 30, 2023 $0.00598
-2.45%
$1.8 million $157,899
Aug 29, 2023 $0.00614
-0.88%
$1.84 million $141,205
Aug 28, 2023 $0.00619
-1.38%
$1.86 million $164,080
Aug 27, 2023 $0.00627
-3.52%
$1.88 million $153,607
Aug 26, 2023 $0.0065
+3.23%
$1.95 million $150,538
Aug 25, 2023 $0.0063
-2.15%
$1.89 million $128,667
Aug 24, 2023 $0.00644
+3.33%
$1.93 million $147,722
Aug 23, 2023 $0.00624
+2.55%
$1.87 million $152,084
Aug 22, 2023 $0.00608
-2.24%
$1.82 million $134,074
Aug 21, 2023 $0.00622
+6.40%
$1.87 million $220,927
Aug 20, 2023 $0.00584
+1.72%
$1.75 million $179,250
Aug 19, 2023 $0.00578
+10.56%
$1.73 million $204,938
Aug 18, 2023 $0.00523
-5.70%
$1.57 million $144,142
Aug 17, 2023 $0.00556
-11.30%
$1.67 million $140,805
Aug 16, 2023 $0.00627
+8.38%
$1.88 million $292,621
Aug 15, 2023 $0.00579
-1.98%
$1.74 million $165,915
Aug 14, 2023 $0.00591
+7.93%
$1.77 million $157,110
Aug 13, 2023 $0.00548
+1.46%
$1.64 million $142,789
Aug 12, 2023 $0.00539
-4.77%
$1.62 million $79,094
Aug 11, 2023 $0.00566
-6.60%
$1.7 million $158,497
Aug 10, 2023 $0.00607
-4.36%
$1.82 million $65,117
Aug 9, 2023 $0.00635
-6.31%
$1.91 million $233,846
Aug 8, 2023 $0.00678
+2.18%
$2.03 million $59,108
Aug 7, 2023 $0.00662
+3.97%
$1.99 million $50,877
Aug 6, 2023 $0.00637
-0.42%
$1.91 million $72,180
Aug 5, 2023 $0.00639
+1.91%
$1.92 million $67,314
Aug 4, 2023 $0.00628
-6.06%
$1.89 million $56,531