Acquire.Fi Historical Data

ACQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00639
+1.91%
$ 1.92 million $ 67,314
Aug 4, 2023 $ 0.00628
-6.06%
$ 1.89 million $ 56,531
Aug 3, 2023 $ 0.0067
+4.57%
$ 2.01 million $ 70,593
Aug 2, 2023 $ 0.0064
+7.72%
$ 1.92 million $ 68,213
Aug 1, 2023 $ 0.00593
-3.38%
$ 1.78 million $ 77,091
Jul 31, 2023 $ 0.00614
+0.49%
$ 1.84 million $ 73,471
Jul 30, 2023 $ 0.00611
-1.57%
$ 1.83 million $ 55,021
Jul 29, 2023 $ 0.00619
-0.94%
$ 1.86 million $ 59,550
Jul 28, 2023 $ 0.00624
-1.93%
$ 1.87 million $ 65,918
Jul 27, 2023 $ 0.00636
+2.56%
$ 1.91 million $ 60,571
Jul 26, 2023 $ 0.00621
-0.75%
$ 1.86 million $ 82,877
Jul 25, 2023 $ 0.00626
-7.03%
$ 1.88 million $ 75,866
Jul 24, 2023 $ 0.00674
-4.60%
$ 2.02 million $ 72,834
Jul 23, 2023 $ 0.00707
+11.73%
$ 2.12 million $ 94,330
Jul 22, 2023 $ 0.00631
+4.92%
$ 1.89 million $ 71,867
Jul 21, 2023 $ 0.00614
+0.17%
$ 1.84 million $ 81,631
Jul 20, 2023 $ 0.00616
-6.52%
$ 1.85 million $ 66,032
Jul 19, 2023 $ 0.00657
-7.78%
$ 1.97 million $ 75,277
Jul 18, 2023 $ 0.00713
-2.96%
$ 2.14 million $ 75,892
Jul 17, 2023 $ 0.00734
+0.09%
$ 2.2 million $ 69,930
Jul 16, 2023 $ 0.00734
+7.03%
$ 2.2 million $ 115,471
Jul 15, 2023 $ 0.00686
-13.57%
$ 2.06 million $ 89,537
Jul 14, 2023 $ 0.00812
+3.03%
$ 2.44 million $ 40,981
Jul 13, 2023 $ 0.00788
-7.78%
$ 2.37 million $ 90,616
Jul 12, 2023 $ 0.00804
+1.64%
$ 2.41 million $ 52,731
Jul 11, 2023 $ 0.00792
+0.05%
$ 2.38 million $ 53,624
Jul 10, 2023 $ 0.00792
+0.68%
$ 2.38 million $ 100,168
Jul 9, 2023 $ 0.00786
-4.65%
$ 2.36 million $ 157,206
Jul 8, 2023 $ 0.00825
-0.12%
$ 2.48 million $ 200,301
Jul 7, 2023 $ 0.00827
+7.57%
$ 2.48 million $ 186,603
Jul 6, 2023 $ 0.00768
-4.41%
$ 2.3 million $ 67,216
Jul 5, 2023 $ 0.00805
-3.37%
$ 2.41 million $ 91,250
Jul 4, 2023 $ 0.00835
-4.48%
$ 2.51 million $ 222,944
Jul 3, 2023 $ 0.00873
+6.29%
$ 2.62 million $ 117,554
Jul 2, 2023 $ 0.00822
+12.17%
$ 2.47 million $ 199,735
Jul 1, 2023 $ 0.00735
+2.46%
$ 2.21 million $ 200,622
Jun 30, 2023 $ 0.00718
-2.72%
$ 2.15 million $ 210,335
Jun 29, 2023 $ 0.00738
-9.41%
$ 2.21 million $ 170,981
Jun 28, 2023 $ 0.00815
+13.58%
$ 2.44 million $ 213,484
Jun 27, 2023 $ 0.00716
-1.69%
$ 2.15 million $ 170,548
Jun 26, 2023 $ 0.00728
-6.53%
$ 2.18 million $ 191,157
Jun 25, 2023 $ 0.00779
+2.85%
$ 2.34 million $ 216,781
Jun 24, 2023 $ 0.00764
-1.53%
$ 2.29 million $ 170,771
Jun 23, 2023 $ 0.00775
-10.47%
$ 2.33 million $ 201,298
Jun 22, 2023 $ 0.0086
-6.07%
$ 2.58 million $ 86,456
Jun 21, 2023 $ 0.00931
+23.87%
$ 2.79 million $ 138,248
Jun 20, 2023 $ 0.00752
+11.59%
$ 2.26 million $ 146,029
Jun 19, 2023 $ 0.00672
-4.90%
$ 2.02 million $ 105,736
Jun 18, 2023 $ 0.00707
-7.07%
$ 2.12 million $ 73,331
Jun 17, 2023 $ 0.00763
+1.53%
$ 2.29 million $ 103,835