Coinranking
DinoX Historical Data
DNXC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.00704 | +0.66% | ||
| Mar 31, 2023 | $0.00709 | +0.73% | ||
| Mar 30, 2023 | $0.00705 | +0.16% | ||
| Mar 29, 2023 | $0.00704 | +2.61% | ||
| Mar 28, 2023 | $0.00686 | -1.16% | ||
| Mar 27, 2023 | $0.00694 | -0.06% | ||
| Mar 26, 2023 | $0.00694 | -0.85% | ||
| Mar 25, 2023 | $0.007 | -0.81% | ||
| Mar 24, 2023 | $0.00706 | -0.27% | ||
| Mar 23, 2023 | $0.00708 | -1.89% | ||
| Mar 22, 2023 | $0.00722 | +3.37% | ||
| Mar 21, 2023 | $0.00698 | -0.78% | ||
| Mar 20, 2023 | $0.00704 | -4.53% | ||
| Mar 19, 2023 | $0.00737 | +3.64% | ||
| Mar 18, 2023 | $0.00711 | +1.01% | ||
| Mar 17, 2023 | $0.00704 | -2.00% | ||
| Mar 16, 2023 | $0.00718 | +1.51% | ||
| Mar 15, 2023 | $0.00708 | -3.41% | ||
| Mar 14, 2023 | $0.00733 | +2.07% | ||
| Mar 13, 2023 | $0.00718 | -1.52% | ||
| Mar 12, 2023 | $0.00729 | -0.16% | ||
| Mar 11, 2023 | $0.0073 | -0.17% | ||
| Mar 10, 2023 | $0.00731 | +3.04% | ||
| Mar 9, 2023 | $0.0071 | -2.48% | ||
| Mar 8, 2023 | $0.00728 | -0.46% | ||
| Mar 7, 2023 | $0.00731 | -1.18% | ||
| Mar 6, 2023 | $0.0074 | +4.12% | ||
| Mar 5, 2023 | $0.00711 | -0.93% | ||
| Mar 4, 2023 | $0.00717 | +1.80% | ||
| Mar 3, 2023 | $0.00705 | -1.47% | ||
| Mar 2, 2023 | $0.00715 | -2.96% | ||
| Mar 1, 2023 | $0.00737 | +2.26% | ||
| Feb 28, 2023 | $0.00721 | -5.25% | ||
| Feb 27, 2023 | $0.00761 | +0.06% | ||
| Feb 26, 2023 | $0.00762 | -0.53% | ||
| Feb 25, 2023 | $0.00766 | -0.05% | ||
| Feb 24, 2023 | $0.00768 | -3.80% | ||
| Feb 23, 2023 | $0.00798 | +3.01% | ||
| Feb 22, 2023 | $0.00775 | -2.51% | ||
| Feb 21, 2023 | $0.00795 | -0.66% | ||
| Feb 20, 2023 | $0.00796 | -10.65% | ||
| Feb 19, 2023 | $0.00892 | +0.24% | ||
| Feb 18, 2023 | $0.0089 | +0.52% | ||
| Feb 17, 2023 | $0.00885 | -1.55% | ||
| Feb 16, 2023 | $0.00899 | -4.74% | ||
| Feb 15, 2023 | $0.00944 | -6.09% | ||
| Feb 14, 2023 | $0.0101 | -0.35% | ||
| Feb 13, 2023 | $0.0101 | +0.70% | ||
| Feb 12, 2023 | $0.01 | -0.49% | ||
| Feb 11, 2023 | $0.0101 | -0.19% | ||