DinoX Historical Data

DNXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0204
-3.33%
$ 693,152 $ 156,501
Aug 1, 2022 $ 0.0211
+4.97%
$ 717,032 $ 178,198
Jul 31, 2022 $ 0.0201
-4.67%
$ 683,114 $ 143,214
Jul 30, 2022 $ 0.0211
+1.32%
$ 716,654 $ 159,204
Jul 29, 2022 $ 0.0208
+0.77%
$ 707,336 $ 143,324
Jul 28, 2022 $ 0.0206
+0.94%
$ 701,923 $ 157,348
Jul 27, 2022 $ 0.0204
+1.43%
$ 695,369 $ 180,729
Jul 26, 2022 $ 0.0202
-0.73%
$ 685,544 $ 155,586
Jul 25, 2022 $ 0.0203
-3.05%
$ 690,598 $ 180,708
Jul 24, 2022 $ 0.0209
+0.13%
$ 712,326 $ 152,052
Jul 23, 2022 $ 0.0209
-1.28%
$ 711,394 $ 192,162
Jul 22, 2022 $ 0.0212
-1.27%
$ 720,589 $ 163,651
Jul 21, 2022 $ 0.0215
+1.55%
$ 729,890 $ 129,990
Jul 20, 2022 $ 0.0211
-1.56%
$ 718,728 $ 148,700
Jul 19, 2022 $ 0.0215
-2.58%
$ 730,094 $ 114,903
Jul 18, 2022 $ 0.022
+0.73%
$ 749,397 $ 146,850
Jul 17, 2022 $ 0.0219
+3.99%
$ 743,950 $ 127,454
Jul 16, 2022 $ 0.021
-1.43%
$ 715,417 $ 119,343
Jul 15, 2022 $ 0.0213
+0.14%
$ 725,808 $ 133,148
Jul 14, 2022 $ 0.0213
+0.71%
$ 724,794 $ 122,229
Jul 13, 2022 $ 0.0212
+0.02%
$ 719,675 $ 119,324
Jul 12, 2022 $ 0.0212
-1.05%
$ 719,541 $ 127,515
Jul 11, 2022 $ 0.0214
-3.97%
$ 727,196 $ 24,123
Jul 10, 2022 $ 0.0223
+3.61%
$ 757,242 $ 136,036
Jul 9, 2022 $ 0.0215
-1.67%
$ 730,846 $ 148,229
Jul 8, 2022 $ 0.0219
-1.46%
$ 743,249 $ 58,028
Jul 7, 2022 $ 0.0222
-0.66%
$ 754,258 $ 85,547
Jul 6, 2022 $ 0.0223
+1.66%
$ 759,253 $ 136,342
Jul 5, 2022 $ 0.022
-0.38%
$ 746,887 $ 117,293
Jul 4, 2022 $ 0.022
-3.95%
$ 749,755 $ 105,502
Jul 3, 2022 $ 0.023
+0.24%
$ 780,572 $ 16,395
Jul 2, 2022 $ 0.0229
+2.38%
$ 778,709 $ 30,127
Jul 1, 2022 $ 0.0224
-3.03%
$ 760,607 $ 122,524
Jun 30, 2022 $ 0.0231
+2.30%
$ 784,367 $ 274,280
Jun 29, 2022 $ 0.0225
-1.96%
$ 766,699 $ 455,978
Jun 28, 2022 $ 0.023
+0.68%
$ 782,011 $ 456,210
Jun 27, 2022 $ 0.0228
-3.58%
$ 776,747 $ 472,139
Jun 26, 2022 $ 0.0237
+1.98%
$ 805,567 $ 467,163
Jun 25, 2022 $ 0.0232
-1.08%
$ 789,923 $ 472,269
Jun 24, 2022 $ 0.0235
+0.23%
$ 798,562 $ 458,918
Jun 23, 2022 $ 0.0234
-0.04%
$ 796,757 $ 453,703
Jun 22, 2022 $ 0.0234
+0.09%
$ 797,053 $ 461,974
Jun 21, 2022 $ 0.0234
-1.33%
$ 796,346 $ 466,090
Jun 20, 2022 $ 0.0237
+0.26%
$ 807,042 $ 466,879
Jun 19, 2022 $ 0.0237
+0.36%
$ 804,971 $ 498,478
Jun 18, 2022 $ 0.0236
-1.83%
$ 802,083 $ 451,800
Jun 17, 2022 $ 0.024
+2.11%
$ 817,035 $ 505,502
Jun 16, 2022 $ 0.0235
-1.43%
$ 800,148 $ 274,848
Jun 15, 2022 $ 0.0237
+0.26%
$ 806,886 $ 427,536
Jun 14, 2022 $ 0.0236
+0.56%
$ 804,167 $ 392,366