Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0101
-1.94%
$1.01 million $12,086
Feb 9, 2023 $0.0103
+0.24%
$1.03 million $12,037
Feb 8, 2023 $0.0103
-1.40%
$1.03 million $10,108
Feb 7, 2023 $0.0105
+2.89%
$1.04 million $26,334
Feb 6, 2023 $0.0102
-0.53%
$1.01 million $9,195
Feb 5, 2023 $0.0103
+0.46%
$1.02 million $4,567
Feb 4, 2023 $0.0103
+2.07%
$1.02 million $13,889
Feb 3, 2023 $0.0101
+0.33%
$999,180 $14,450
Feb 2, 2023 $0.01
-3.71%
$995,850 $14,002
Feb 1, 2023 $0.0104
+5.07%
$1.03 million $13,578
Jan 31, 2023 $0.00993
+1.92%
$984,289 $11,806
Jan 30, 2023 $0.00974
-2.21%
$965,753 $12,703
Jan 29, 2023 $0.00996
+1.43%
$987,547 $12,510
Jan 28, 2023 $0.00982
+0.64%
$973,610 $12,485
Jan 27, 2023 $0.00976
+1.21%
$967,435 $11,084
Jan 26, 2023 $0.00964
+1.55%
$955,861 $12,065
Jan 25, 2023 $0.0095
-2.42%
$941,089 $13,071
Jan 24, 2023 $0.00973
+2.45%
$964,547 $13,022
Jan 23, 2023 $0.00949
-4.07%
$940,348 $13,367
Jan 22, 2023 $0.00987
-1.12%
$978,034 $12,619
Jan 21, 2023 $0.01
+2.81%
$990,949 $11,853
Jan 20, 2023 $0.00976
-1.16%
$967,432 $12,266
Jan 19, 2023 $0.00988
+0.35%
$978,823 $12,844
Jan 18, 2023 $0.00984
+1.94%
$975,412 $11,997
Jan 17, 2023 $0.00966
-0.44%
$957,278 $11,387
Jan 16, 2023 $0.0097
-2.13%
$961,553 $13,785
Jan 15, 2023 $0.00989
-0.90%
$980,107 $11,652
Jan 14, 2023 $0.00998
+3.48%
$988,960 $14,723
Jan 13, 2023 $0.00964
-2.34%
$955,659 $12,810
Jan 12, 2023 $0.00987
-1.06%
$978,582 $14,284
Jan 11, 2023 $0.00998
-0.60%
$989,005 $13,289
Jan 10, 2023 $0.01
+0.02%
$994,984 $26,982
Jan 9, 2023 $0.01
-2.16%
$994,768 $24,838
Jan 8, 2023 $0.0103
+0.40%
$1.02 million $25,820
Jan 7, 2023 $0.0102
+1.00%
$1.01 million $12,392
Jan 6, 2023 $0.0101
-5.54%
$1 million $13,890
Jan 5, 2023 $0.0107
-0.54%
$1.06 million $12,329
Jan 4, 2023 $0.0108
-0.41%
$1.07 million $13,149
Jan 3, 2023 $0.0108
-0.14%
$1.07 million $11,995
Jan 2, 2023 $0.0109
+0.43%
$1.08 million $12,353
Jan 1, 2023 $0.0108
-0.20%
$1.07 million $12,874
Dec 31, 2022 $0.0108
-1.92%
$1.07 million $13,370
Dec 30, 2022 $0.011
+0.34%
$1.09 million $4,751
Dec 29, 2022 $0.011
-0.08%
$1.09 million $11,986
Dec 28, 2022 $0.011
-0.66%
$1.09 million $12,908
Dec 27, 2022 $0.0111
+0.12%
$1.1 million $9,935
Dec 26, 2022 $0.0111
-1.06%
$1.1 million $7,783
Dec 25, 2022 $0.0112
-0.32%
$1.11 million $10,973
Dec 24, 2022 $0.0112
+0.05%
$1.11 million $24,232
Dec 23, 2022 $0.0112
-0.09%
$1.11 million $12,281