Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0113
+1.20%
$1.12 million $11,472
Dec 21, 2022 $0.0112
-2.53%
$1.11 million $36,526
Dec 20, 2022 $0.0114
-0.38%
$1.13 million $36,171
Dec 19, 2022 $0.0115
-2.21%
$1.14 million $57,719
Dec 18, 2022 $0.0117
-1.17%
$1.16 million $53,390
Dec 17, 2022 $0.0119
-1.36%
$1.18 million $51,893
Dec 16, 2022 $0.012
+0.80%
$1.19 million $57,360
Dec 15, 2022 $0.012
+1.91%
$1.18 million $52,679
Dec 14, 2022 $0.0117
-1.16%
$1.16 million $40,478
Dec 13, 2022 $0.0119
-0.50%
$1.18 million $50,267
Dec 12, 2022 $0.0119
-1.51%
$1.18 million $53,091
Dec 11, 2022 $0.0121
-0.10%
$1.2 million $50,448
Dec 10, 2022 $0.0121
-2.92%
$1.2 million $37,869
Dec 9, 2022 $0.0125
+2.18%
$1.24 million $36,490
Dec 8, 2022 $0.0122
-0.88%
$1.21 million $51,474
Dec 7, 2022 $0.0123
-6.81%
$1.22 million $53,668
Dec 6, 2022 $0.0132
-0.10%
$1.31 million $51,335
Dec 5, 2022 $0.0132
+1.03%
$1.31 million $43,832
Dec 4, 2022 $0.0131
+0.52%
$1.3 million $68,692
Dec 3, 2022 $0.013
+1.14%
$1.29 million $40,527
Dec 2, 2022 $0.0129
+1.60%
$1.28 million $36,046
Dec 1, 2022 $0.0127
-2.26%
$1.26 million $35,439
Nov 30, 2022 $0.013
-0.99%
$1.29 million $36,772
Nov 29, 2022 $0.0131
-0.35%
$1.3 million $39,257
Nov 28, 2022 $0.0132
-0.31%
$1.3 million $51,125
Nov 27, 2022 $0.0132
+2.02%
$1.31 million $43,842
Nov 26, 2022 $0.0129
+0.66%
$1.28 million $47,140
Nov 25, 2022 $0.0129
-0.97%
$1.27 million $54,009
Nov 24, 2022 $0.013
-0.41%
$1.29 million $51,498
Nov 23, 2022 $0.013
-3.77%
$1.29 million $65,739
Nov 22, 2022 $0.0135
-1.09%
$1.34 million $71,640
Nov 21, 2022 $0.0137
-6.12%
$1.36 million $77,118
Nov 20, 2022 $0.0146
+9.28%
$1.45 million $120,176
Nov 19, 2022 $0.0134
+1.98%
$1.32 million $85,147
Nov 18, 2022 $0.0131
+2.71%
$1.3 million $77,734
Nov 17, 2022 $0.0128
+0.52%
$1.26 million $73,977
Nov 16, 2022 $0.0127
-0.25%
$1.26 million $73,414
Nov 15, 2022 $0.0127
+1.65%
$1.26 million $53,321
Nov 14, 2022 $0.0125
-1.86%
$1.24 million $41,053
Nov 13, 2022 $0.0128
-0.09%
$1.26 million $72,199
Nov 12, 2022 $0.0128
-1.49%
$1.27 million $68,617
Nov 11, 2022 $0.013
-0.77%
$1.28 million $39,806
Nov 10, 2022 $0.0131
+0.61%
$1.29 million $43,322
Nov 9, 2022 $0.013
+1.34%
$1.29 million $34,726
Nov 8, 2022 $0.0128
-8.93%
$1.27 million $67,327
Nov 7, 2022 $0.0141
-3.12%
$1.39 million $54,002
Nov 6, 2022 $0.0145
+2.07%
$1.44 million $79,859
Nov 5, 2022 $0.0142
+3.36%
$1.41 million $129,537
Nov 4, 2022 $0.0138
-1.32%
$1.36 million $55,700
Nov 3, 2022 $0.0139
-1.08%
$1.38 million $41,145