DinoX Historical Data

DNXC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0235
-6.36%
$ 799,707 $ 421,273
Jun 12, 2022 $ 0.0251
-0.01%
$ 854,006 $ 446,333
Jun 11, 2022 $ 0.0251
-0.01%
$ 854,084 $ 426,203
Jun 10, 2022 $ 0.0251
-0.70%
$ 854,128 $ 421,975
Jun 9, 2022 $ 0.0254
+2.07%
$ 865,282 $ 389,754
Jun 8, 2022 $ 0.0249
-1.02%
$ 847,734 $ 423,270
Jun 7, 2022 $ 0.0252
-3.42%
$ 856,489 $ 452,122
Jun 6, 2022 $ 0.0261
+4.88%
$ 886,785 $ 443,830
Jun 5, 2022 $ 0.0249
+0.28%
$ 845,486 $ 459,777
Jun 4, 2022 $ 0.0248
+5.03%
$ 843,124 $ 452,894
Jun 3, 2022 $ 0.0236
-7.45%
$ 802,711 $ 398,124
Jun 2, 2022 $ 0.0255
+0.18%
$ 867,374 $ 364,525
Jun 1, 2022 $ 0.0255
-10.68%
$ 865,828 $ 473,370
May 31, 2022 $ 0.0285
+2.40%
$ 969,329 $ 345,667
May 30, 2022 $ 0.0278
+5.33%
$ 946,619 $ 459,604
May 29, 2022 $ 0.0264
-0.30%
$ 898,682 $ 421,943
May 28, 2022 $ 0.0265
+1.96%
$ 901,424 $ 442,207
May 27, 2022 $ 0.0263
+1.36%
$ 895,050 $ 391,721
May 26, 2022 $ 0.026
-3.94%
$ 883,070 $ 394,397
May 25, 2022 $ 0.027
+6.72%
$ 919,253 $ 407,539
May 24, 2022 $ 0.0253
-1.20%
$ 861,349 $ 424,178
May 23, 2022 $ 0.0256
+1.77%
$ 871,786 $ 480,623
May 22, 2022 $ 0.0252
-3.48%
$ 856,633 $ 508,493
May 21, 2022 $ 0.0261
-0.36%
$ 887,544 $ 557,489
May 20, 2022 $ 0.0262
+0.40%
$ 890,758 $ 542,018
May 19, 2022 $ 0.0261
-0.43%
$ 887,203 $ 1.01 million
May 18, 2022 $ 0.0262
-1.22%
$ 891,051 $ 1.88 million
May 17, 2022 $ 0.0265
-3.96%
$ 902,087 $ 1.91 million
May 16, 2022 $ 0.0277
-0.83%
$ 940,877 $ 1.92 million
May 15, 2022 $ 0.0279
-8.94%
$ 948,733 $ 1.94 million
May 14, 2022 $ 0.0306
-0.26%
$ 1.04 million $ 1.94 million
May 13, 2022 $ 0.0307
-2.42%
$ 1.04 million $ 2.15 million
May 12, 2022 $ 0.0315
-4.22%
$ 1.07 million $ 535,713
May 11, 2022 $ 0.0329
-7.31%
$ 1.12 million $ 597,283
May 10, 2022 $ 0.0355
-2.47%
$ 1.21 million $ 570,525
May 9, 2022 $ 0.0363
-3.92%
$ 1.24 million $ 593,081
May 8, 2022 $ 0.0378
+0.13%
$ 1.29 million $ 569,126
May 7, 2022 $ 0.0378
-0.64%
$ 1.28 million $ 573,363
May 6, 2022 $ 0.038
+0.30%
$ 1.29 million $ 548,044
May 5, 2022 $ 0.0379
-1.06%
$ 1.29 million $ 566,860
May 4, 2022 $ 0.0383
-2.36%
$ 1.3 million $ 606,934
May 3, 2022 $ 0.0393
+1.47%
$ 1.34 million $ 544,440
May 2, 2022 $ 0.0387
-4.75%
$ 1.32 million $ 562,734
May 1, 2022 $ 0.0406
-1.12%
$ 1.38 million $ 571,276
Apr 30, 2022 $ 0.0411
-3.11%
$ 1.4 million $ 571,845
Apr 29, 2022 $ 0.0424
+0.59%
$ 1.44 million $ 594,058
Apr 28, 2022 $ 0.0421
-0.82%
$ 1.43 million $ 550,559
Apr 27, 2022 $ 0.0425
-1.26%
$ 1.44 million $ 604,944
Apr 26, 2022 $ 0.043
+0.07%
$ 1.46 million $ 574,059
Apr 25, 2022 $ 0.043
-1.73%
$ 1.46 million $ 539,842