DinoX Historical Data

DNXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0437
-0.78%
$ 1.49 million $ 519,031
Apr 23, 2022 $ 0.0441
-1.20%
$ 1.5 million $ 590,306
Apr 22, 2022 $ 0.0446
+1.56%
$ 1.52 million $ 554,484
Apr 21, 2022 $ 0.0439
-0.60%
$ 117,554 $ 581,858
Apr 20, 2022 $ 0.0442
+0.16%
$ -- $ 581,210
Download