Coinranking
DinoX Historical Data
DNXC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2022 | $0.0161 | -1.20% | ||
| Sep 12, 2022 | $0.0163 | +3.45% | ||
| Sep 11, 2022 | $0.0158 | -2.53% | ||
| Sep 10, 2022 | $0.0162 | +1.55% | ||
| Sep 9, 2022 | $0.016 | -1.18% | ||
| Sep 8, 2022 | $0.0161 | +0.53% | ||
| Sep 7, 2022 | $0.0161 | -4.60% | ||
| Sep 6, 2022 | $0.0168 | -0.82% | ||
| Sep 5, 2022 | $0.017 | -2.90% | ||
| Sep 4, 2022 | $0.0175 | +2.29% | ||
| Sep 3, 2022 | $0.0171 | +2.35% | ||
| Sep 2, 2022 | $0.0167 | -3.07% | ||
| Sep 1, 2022 | $0.0172 | +1.78% | ||
| Aug 31, 2022 | $0.0169 | +0.76% | ||
| Aug 30, 2022 | $0.0168 | -9.22% | ||
| Aug 29, 2022 | $0.0185 | +0.18% | ||
| Aug 28, 2022 | $0.0185 | +1.68% | ||
| Aug 27, 2022 | $0.0182 | +1.79% | ||
| Aug 26, 2022 | $0.0178 | -3.00% | ||
| Aug 25, 2022 | $0.0184 | -0.68% | ||
| Aug 24, 2022 | $0.0185 | +0.22% | ||
| Aug 23, 2022 | $0.0185 | -1.95% | ||
| Aug 22, 2022 | $0.0188 | -0.60% | ||
| Aug 21, 2022 | $0.019 | -0.99% | ||
| Aug 20, 2022 | $0.0191 | -2.54% | ||
| Aug 19, 2022 | $0.0196 | -0.11% | ||
| Aug 18, 2022 | $0.0197 | -0.89% | ||
| Aug 17, 2022 | $0.0198 | -1.33% | ||
| Aug 16, 2022 | $0.0201 | -1.88% | ||
| Aug 15, 2022 | $0.0205 | +4.60% | ||
| Aug 14, 2022 | $0.0196 | -4.74% | ||
| Aug 13, 2022 | $0.0206 | +0.18% | ||
| Aug 12, 2022 | $0.0205 | -0.46% | ||
| Aug 11, 2022 | $0.0206 | -0.13% | ||
| Aug 10, 2022 | $0.0207 | -0.39% | ||
| Aug 9, 2022 | $0.0207 | -1.19% | ||
| Aug 8, 2022 | $0.021 | -0.08% | ||
| Aug 7, 2022 | $0.021 | +0.73% | ||
| Aug 6, 2022 | $0.0208 | -0.83% | ||
| Aug 5, 2022 | $0.021 | -0.91% | ||
| Aug 4, 2022 | $0.0212 | +4.34% | ||
| Aug 3, 2022 | $0.0203 | -0.22% | ||
| Aug 2, 2022 | $0.0204 | -3.33% | ||
| Aug 1, 2022 | $0.0211 | +4.97% | ||
| Jul 31, 2022 | $0.0201 | -4.67% | ||
| Jul 30, 2022 | $0.0211 | +1.32% | ||
| Jul 29, 2022 | $0.0208 | +0.77% | ||
| Jul 28, 2022 | $0.0206 | +0.94% | ||
| Jul 27, 2022 | $0.0204 | +1.43% | ||
| Jul 26, 2022 | $0.0202 | -0.73% | ||