Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.948
+0.45%
$ 612.76 million $ 23.26 million
Nov 30, 2025 $ 0.95
-0.84%
$ 609.97 million $ 7.08 million
Nov 29, 2025 $ 0.966
-3.28%
$ 619.19 million $ 6.35 million
Nov 28, 2025 $ 0.998
-0.97%
$ 645.03 million $ 11.99 million
Nov 27, 2025 $ 0.999
-0.41%
$ 651.47 million $ 5.75 million
Nov 26, 2025 $ 1
+3.39%
$ 648.38 million $ 8.64 million
Nov 25, 2025 $ 0.978
+1.91%
$ 627.05 million $ 12.49 million
Nov 24, 2025 $ 0.965
+2.86%
$ 620.33 million $ 11.31 million
Nov 23, 2025 $ 0.949
+2.75%
$ 606.29 million $ 8.32 million
Nov 22, 2025 $ 0.927
+2.35%
$ 596.95 million $ 5.13 million
Nov 21, 2025 $ 0.897
-2.46%
$ 585.06 million $ 15.67 million
Nov 20, 2025 $ 0.925
-3.15%
$ 594.26 million $ 12.6 million
Nov 19, 2025 $ 0.955
-2.37%
$ 617.02 million $ 12 million
Nov 18, 2025 $ 0.98
+2.59%
$ 632.32 million $ 18.95 million
Nov 17, 2025 $ 0.955
-3.37%
$ 617.06 million $ 15.73 million
Nov 16, 2025 $ 0.995
-0.67%
$ 638.65 million $ 20.52 million
Nov 15, 2025 $ 1
-0.22%
$ 647.16 million $ 9.1 million
Nov 14, 2025 $ 1.01
-4.65%
$ 649.65 million $ 17.53 million
Nov 13, 2025 $ 1.06
-1.64%
$ 683.58 million $ 11.62 million
Nov 12, 2025 $ 1.08
-0.32%
$ 695.69 million $ 5.43 million
Nov 11, 2025 $ 1.08
-1.93%
$ 698.1 million $ 6.73 million
Nov 10, 2025 $ 1.1
+0.09%
$ 711.81 million $ 10.14 million
Nov 9, 2025 $ 1.1
+1.64%
$ 711.15 million $ 7.22 million
Nov 8, 2025 $ 1.08
-2.26%
$ 699.7 million $ 5.06 million
Nov 7, 2025 $ 1.11
+2.05%
$ 715.84 million $ 11.29 million
Nov 6, 2025 $ 1.09
-0.04%
$ 701.47 million $ 9.24 million
Nov 5, 2025 $ 1.09
+2.68%
$ 701.73 million $ 16.56 million
Nov 4, 2025 $ 1.06
-3.35%
$ 683.44 million $ 24.66 million
Nov 3, 2025 $ 1.09
-2.93%
$ 707.12 million $ 13.47 million
Nov 2, 2025 $ 1.13
-0.62%
$ 728.59 million $ 6.1 million
Nov 1, 2025 $ 1.13
+2.50%
$ 733.02 million $ 10.23 million
Oct 31, 2025 $ 1.11
-0.95%
$ 715.16 million $ 16.53 million
Oct 30, 2025 $ 1.11
-1.32%
$ 724.52 million $ 9.81 million
Oct 29, 2025 $ 1.13
-0.27%
$ 729.57 million $ 8.9 million
Oct 28, 2025 $ 1.13
+0.27%
$ 731.82 million $ 8.07 million
Oct 27, 2025 $ 1.13
-0.97%
$ 729.89 million $ 12.09 million
Oct 26, 2025 $ 1.14
+0.03%
$ 736.75 million $ 9.92 million
Oct 25, 2025 $ 1.14
+0.44%
$ 736.81 million $ 9.67 million
Oct 24, 2025 $ 1.14
-0.17%
$ 733.62 million $ 11.85 million
Oct 23, 2025 $ 1.14
-0.37%
$ 735.24 million $ 11.94 million
Oct 22, 2025 $ 1.13
-1.42%
$ 737.3 million $ 9.47 million
Oct 21, 2025 $ 1.15
-2.14%
$ 741.8 million $ 8.33 million
Oct 20, 2025 $ 1.17
+0.44%
$ 758.73 million $ 7.53 million
Oct 19, 2025 $ 1.17
-0.35%
$ 753.61 million $ 6.57 million
Oct 18, 2025 $ 1.17
+1.28%
$ 757.88 million $ 5.34 million
Oct 17, 2025 $ 1.16
-1.22%
$ 746.56 million $ 18.74 million
Oct 16, 2025 $ 1.17
-3.57%
$ 757.27 million $ 15.23 million
Oct 15, 2025 $ 1.21
-0.48%
$ 784.57 million $ 14.22 million
Oct 14, 2025 $ 1.22
-0.81%
$ 788.05 million $ 12.74 million
Oct 13, 2025 $ 1.23
+1.44%
$ 794.47 million $ 9.32 million