Coinranking
Nexo Historical Data
NEXO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2025 | $ 1.23 | +1.44% | ||
| Oct 12, 2025 | $ 1.21 | +2.10% | ||
| Oct 11, 2025 | $ 1.19 | -0.09% | ||
| Oct 10, 2025 | $ 1.19 | -6.23% | ||
| Oct 9, 2025 | $ 1.27 | -0.17% | ||
| Oct 8, 2025 | $ 1.27 | +0.76% | ||
| Oct 7, 2025 | $ 1.26 | -0.80% | ||
| Oct 6, 2025 | $ 1.27 | +0.92% | ||
| Oct 5, 2025 | $ 1.26 | -0.04% | ||
| Oct 4, 2025 | $ 1.26 | +0.60% | ||
| Oct 3, 2025 | $ 1.25 | +0.58% | ||
| Oct 2, 2025 | $ 1.25 | -0.44% | ||
| Oct 1, 2025 | $ 1.25 | +0.61% | ||
| Sep 30, 2025 | $ 1.24 | -1.46% | ||
| Sep 29, 2025 | $ 1.26 | +1.90% | ||
| Sep 28, 2025 | $ 1.24 | +1.27% | ||
| Sep 27, 2025 | $ 1.22 | -1.22% | ||
| Sep 26, 2025 | $ 1.23 | +1.39% | ||
| Sep 25, 2025 | $ 1.21 | -2.58% | ||
| Sep 24, 2025 | $ 1.25 | +0.90% | ||
| Sep 23, 2025 | $ 1.24 | -0.80% | ||
| Sep 22, 2025 | $ 1.25 | -1.59% | ||
| Sep 21, 2025 | $ 1.27 | -1.25% | ||
| Sep 20, 2025 | $ 1.29 | -0.30% | ||
| Sep 19, 2025 | $ 1.3 | +0.44% | ||
| Sep 18, 2025 | $ 1.29 | +0.39% | ||
| Sep 17, 2025 | $ 1.29 | +0.07% | ||
| Sep 16, 2025 | $ 1.29 | +0.49% | ||
| Sep 15, 2025 | $ 1.28 | +0.31% | ||
| Sep 14, 2025 | $ 1.29 | +0.33% | ||
| Sep 13, 2025 | $ 1.28 | -0.69% | ||
| Sep 12, 2025 | $ 1.29 | -0.07% | ||
| Sep 11, 2025 | $ 1.29 | +0.78% | ||
| Sep 10, 2025 | $ 1.28 | +1.79% | ||
| Sep 9, 2025 | $ 1.26 | -0.34% | ||
| Sep 8, 2025 | $ 1.26 | +0.02% | ||
| Sep 7, 2025 | $ 1.26 | -0.05% | ||
| Sep 6, 2025 | $ 1.26 | -0.80% | ||
| Sep 5, 2025 | $ 1.27 | +1.69% | ||
| Sep 4, 2025 | $ 1.26 | -0.13% | ||
| Sep 3, 2025 | $ 1.27 | +0.84% | ||
| Sep 2, 2025 | $ 1.25 | +2.41% | ||
| Sep 1, 2025 | $ 1.22 | +0.02% | ||
| Aug 31, 2025 | $ 1.23 | -0.67% | ||
| Aug 30, 2025 | $ 1.23 | -0.61% | ||
| Aug 29, 2025 | $ 1.24 | -3.47% | ||
| Aug 28, 2025 | $ 1.28 | +2.68% | ||
| Aug 27, 2025 | $ 1.26 | -0.98% | ||
| Aug 26, 2025 | $ 1.27 | +2.03% | ||
| Aug 25, 2025 | $ 1.25 | -2.53% | ||